| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
599
|
754
|
-155
|
86.20
|
|
2026-06-03
|
262
|
169
|
93
|
90.10
|
|
2026-06-02
|
543
|
485
|
58
|
92.90
|
|
2026-05-28
|
331
|
441
|
-110
|
82.60
|
|
2026-05-19
|
314
|
193
|
121
|
76.80
|
|
2026-05-14
|
830
|
625
|
205
|
91.50
|
|
2026-05-13
|
403
|
503
|
-100
|
87.00
|
|
2026-05-12
|
460
|
743
|
-283
|
83.80
|
|
2026-05-08
|
549
|
248
|
301
|
75.10
|
|
2026-05-06
|
241
|
360
|
-119
|
78.50
|
|
2026-05-05
|
159
|
289
|
-130
|
74.10
|
|
2026-04-30
|
203
|
141
|
62
|
69.80
|
|
2026-04-29
|
351
|
482
|
-131
|
71.30
|
|
2026-04-27
|
136
|
247
|
-111
|
64.20
|
|
2026-04-23
|
459
|
182
|
277
|
65.90
|
|
2026-04-14
|
155
|
75
|
80
|
68.40
|
|
2026-04-13
|
148
|
73
|
75
|
69.30
|
|
2026-04-10
|
247
|
145
|
102
|
70.70
|
|
2026-04-08
|
4
|
99
|
-95
|
71.00
|
|
2026-03-25
|
20
|
63
|
-43
|
74.10
|
|
2026-03-12
|
337
|
494
|
-157
|
62.40
|
|
2026-03-11
|
386
|
301
|
85
|
60.80
|
|
2026-03-09
|
196
|
278
|
-82
|
55.10
|
|
2026-03-05
|
31
|
109
|
-78
|
53.90
|
|
2026-03-04
|
83
|
118
|
-35
|
49.00
|
|
2026-02-25
|
125
|
35
|
90
|
57.80
|
|
2026-02-24
|
93
|
139
|
-46
|
60.50
|
|
2026-02-06
|
66
|
117
|
-51
|
52.30
|
|
2026-02-03
|
135
|
228
|
-93
|
55.70
|
|
2026-01-29
|
254
|
184
|
70
|
60.60
|
|
2026-01-28
|
272
|
358
|
-86
|
62.10
|
|
2026-01-27
|
235
|
168
|
67
|
58.00
|
|
2026-01-23
|
288
|
396
|
-108
|
59.60
|
|
2026-01-19
|
140
|
278
|
-138
|
70.50
|
|
2026-01-16
|
278
|
185
|
93
|
64.90
|
|
2026-01-15
|
150
|
21
|
129
|
62.00
|
|
2026-01-13
|
44
|
164
|
-120
|
60.70
|
|
2026-01-12
|
132
|
78
|
54
|
62.00
|
|
2026-01-09
|
71
|
166
|
-95
|
60.10
|
|
2026-01-07
|
90
|
249
|
-159
|
61.00
|
|
2026-01-05
|
468
|
166
|
302
|
61.30
|
|
2026-01-02
|
268
|
615
|
-347
|
55.80
|
|
2025-12-31
|
790
|
511
|
279
|
50.80
|
|
2025-12-29
|
213
|
130
|
83
|
44.60
|
|
2025-12-23
|
127
|
172
|
-45
|
40.20
|
|
2025-12-15
|
79
|
25
|
54
|
39.90
|
|
2025-12-09
|
356
|
316
|
40
|
41.75
|
|
2025-11-28
|
60
|
28
|
32
|
39.50
|
|
2025-11-25
|
52
|
23
|
29
|
39.50
|
|
2025-11-20
|
77
|
116
|
-39
|
43.70
|
|
2025-11-19
|
35
|
138
|
-103
|
42.60
|
|
2025-11-18
|
48
|
115
|
-67
|
44.20
|
|
2025-11-17
|
307
|
205
|
102
|
45.95
|
|
2025-11-14
|
122
|
77
|
45
|
44.20
|
|
2025-11-13
|
185
|
284
|
-99
|
45.65
|
|
2025-10-31
|
49
|
103
|
-54
|
36.50
|
|
2025-10-29
|
10
|
43
|
-33
|
37.30
|
|
2025-10-21
|
54
|
180
|
-126
|
38.50
|
|
2025-10-17
|
381
|
176
|
205
|
38.60
|
|
2025-10-16
|
147
|
223
|
-76
|
38.00
|
|
2025-10-14
|
242
|
159
|
83
|
36.20
|
|
2025-10-13
|
121
|
65
|
56
|
38.25
|
|
2025-10-01
|
40
|
81
|
-41
|
35.25
|
|
2025-09-30
|
49
|
25
|
24
|
34.25
|
|
2025-09-19
|
189
|
145
|
44
|
37.85
|
|
2025-09-15
|
61
|
100
|
-39
|
35.75
|
|
2025-09-08
|
147
|
205
|
-58
|
35.10
|
|
2025-09-05
|
106
|
75
|
31
|
33.95
|
|
2025-09-02
|
22
|
56
|
-34
|
32.55
|
|
2025-08-27
|
62
|
204
|
-142
|
33.35
|
|
2025-08-26
|
58
|
15
|
43
|
32.75
|
|
2025-08-25
|
134
|
76
|
58
|
33.80
|
|
2025-08-18
|
274
|
151
|
123
|
31.90
|
|
2025-08-15
|
97
|
152
|
-55
|
32.15
|
|
2025-08-12
|
108
|
81
|
27
|
29.70
|
|
2025-07-23
|
17
|
4
|
13
|
26.20
|
|
2025-07-17
|
8
|
25
|
-17
|
26.70
|
|
2025-07-16
|
39
|
7
|
32
|
26.30
|
|
2025-07-11
|
34
|
20
|
14
|
26.00
|
|
2025-07-10
|
21
|
6
|
15
|
25.70
|
|
2025-07-02
|
19
|
45
|
-26
|
28.10
|
|
2025-06-27
|
15
|
37
|
-22
|
28.30
|
|
2025-06-24
|
68
|
22
|
46
|
28.60
|
|
2025-06-10
|
38
|
56
|
-18
|
26.70
|
|
2025-06-05
|
121
|
269
|
-148
|
27.35
|
|
2025-06-04
|
2
|
38
|
-36
|
26.50
|
|
2025-06-02
|
7
|
27
|
-20
|
24.40
|
|
2025-05-26
|
29
|
4
|
25
|
26.40
|
|
2025-05-21
|
2
|
16
|
-14
|
27.95
|
|
2025-05-20
|
13
|
31
|
-18
|
27.90
|
|
2025-05-19
|
32
|
4
|
28
|
27.40
|
|
2025-05-16
|
44
|
15
|
29
|
28.00
|
|
2025-05-15
|
110
|
31
|
79
|
28.30
|
|
2025-05-14
|
106
|
36
|
70
|
28.95
|
|
2025-05-13
|
95
|
123
|
-28
|
29.20
|
|
2025-05-08
|
20
|
0
|
20
|
26.10
|
|
2025-04-30
|
164
|
104
|
60
|
28.60
|
|
2025-04-29
|
62
|
295
|
-233
|
28.30
|
|
2025-04-28
|
6
|
28
|
-22
|
25.75
|
|
2025-04-25
|
3
|
21
|
-18
|
24.55
|
|
2025-04-18
|
5
|
35
|
-30
|
23.50
|
|
2025-04-16
|
11
|
2
|
9
|
23.45
|
|
2025-04-10
|
287
|
5
|
282
|
22.90
|
|
2025-04-07
|
2
|
0
|
2
|
25.70
|
|
2025-04-02
|
7
|
1
|
6
|
28.55
|
|
2025-03-28
|
29
|
5
|
24
|
29.50
|
|
2025-03-21
|
1
|
15
|
-14
|
33.65
|
|
2025-03-20
|
12
|
0
|
12
|
33.85
|
|
2025-03-11
|
13
|
5
|
8
|
32.45
|
|
2025-03-07
|
25
|
8
|
17
|
33.15
|
|
2025-03-04
|
1
|
22
|
-21
|
33.70
|
|
2025-02-26
|
12
|
1
|
11
|
34.85
|
|
2025-02-21
|
6
|
21
|
-15
|
34.65
|
|
2025-02-10
|
3
|
13
|
-10
|
33.65
|
|
2025-01-20
|
45
|
14
|
31
|
32.45
|
|
2025-01-16
|
14
|
3
|
11
|
32.55
|
|
2025-01-15
|
46
|
5
|
41
|
32.30
|
|
2025-01-08
|
37
|
9
|
28
|
35.25
|
|
2025-01-07
|
46
|
73
|
-27
|
36.30
|
|
2024-12-30
|
55
|
29
|
26
|
36.30
|
|
2024-12-25
|
22
|
2
|
20
|
35.80
|
|
2024-12-23
|
24
|
2
|
22
|
34.25
|
|
2024-12-19
|
30
|
81
|
-51
|
35.50
|
|
2024-12-18
|
2
|
14
|
-12
|
34.30
|
|
2024-12-04
|
46
|
6
|
40
|
34.65
|
|
2024-11-29
|
31
|
2
|
29
|
32.90
|
|
2024-11-28
|
7
|
24
|
-17
|
32.60
|
|
2024-11-15
|
7
|
22
|
-15
|
35.35
|
|
2024-11-07
|
5
|
20
|
-15
|
38.80
|
|
2024-11-04
|
11
|
37
|
-26
|
36.80
|
|
2024-10-29
|
50
|
7
|
43
|
37.65
|
|
2024-10-22
|
41
|
19
|
22
|
39.75
|
|
2024-10-11
|
13
|
69
|
-56
|
38.55
|
|
2024-10-08
|
29
|
5
|
24
|
39.40
|
|
2024-10-07
|
55
|
16
|
39
|
40.05
|
|
2024-10-04
|
237
|
187
|
50
|
39.95
|
|
2024-09-24
|
3
|
9
|
-6
|
36.15
|
|
2024-09-18
|
4
|
18
|
-14
|
35.95
|
|
2024-09-05
|
17
|
5
|
12
|
35.95
|
|
2024-08-30
|
7
|
63
|
-56
|
39.30
|
|
2024-08-22
|
20
|
7
|
13
|
39.70
|
|
2024-08-19
|
7
|
21
|
-14
|
40.00
|
|
2024-08-06
|
35
|
60
|
-25
|
35.60
|
|
2024-08-01
|
46
|
189
|
-143
|
41.95
|
|
2024-07-31
|
10
|
66
|
-56
|
41.25
|
|
2024-07-30
|
28
|
14
|
14
|
41.60
|
|
2024-07-12
|
54
|
16
|
38
|
47.80
|
|
2024-07-11
|
17
|
49
|
-32
|
48.20
|
|
2024-07-03
|
35
|
57
|
-22
|
|
|
2024-07-01
|
31
|
13
|
18
|
49.20
|
|
2024-06-24
|
49
|
99
|
-50
|
53.40
|
|
2024-06-20
|
94
|
148
|
-54
|
52.50
|
|
2024-06-18
|
108
|
70
|
38
|
52.80
|
|
2024-06-17
|
12
|
74
|
-62
|
52.60
|
|
2024-06-13
|
58
|
198
|
-140
|
52.40
|
|
2024-06-12
|
185
|
23
|
162
|
51.50
|
|
2024-06-11
|
18
|
56
|
-38
|
51.40
|
|
2024-06-07
|
7
|
26
|
-19
|
50.00
|
|
2024-06-06
|
37
|
6
|
31
|
48.95
|
| 合計 | 18582 | 18949 | -367 | |
