| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
3
|
15
|
34.05
|
|
2026-05-29
|
24
|
2
|
22
|
29.60
|
|
2026-05-26
|
9
|
2
|
7
|
26.50
|
|
2026-05-22
|
0
|
10
|
-10
|
26.40
|
|
2026-05-19
|
0
|
1
|
-1
|
25.75
|
|
2026-04-27
|
0
|
3
|
-3
|
26.40
|
|
2026-04-23
|
11
|
2
|
9
|
27.65
|
|
2026-04-22
|
10
|
1
|
9
|
25.15
|
|
2026-04-16
|
4
|
0
|
4
|
24.95
|
|
2026-04-02
|
0
|
0
|
0
|
24.55
|
|
2026-04-01
|
0
|
5
|
-5
|
24.65
|
|
2026-03-26
|
1
|
0
|
1
|
24.80
|
|
2026-03-23
|
0
|
0
|
0
|
24.90
|
|
2026-03-16
|
0
|
1
|
-1
|
24.60
|
|
2026-03-05
|
10
|
0
|
10
|
23.80
|
|
2026-02-25
|
1
|
0
|
1
|
25.50
|
|
2026-02-09
|
6
|
0
|
6
|
24.65
|
|
2026-01-15
|
0
|
5
|
-5
|
27.65
|
|
2025-12-17
|
3
|
15
|
-12
|
26.95
|
|
2025-12-16
|
2
|
0
|
2
|
24.50
|
|
2025-12-11
|
0
|
6
|
-6
|
24.80
|
|
2025-11-28
|
1
|
1
|
0
|
24.60
|
|
2025-11-20
|
0
|
0
|
0
|
24.40
|
|
2025-11-19
|
0
|
0
|
0
|
24.10
|
|
2025-11-17
|
5
|
0
|
5
|
24.85
|
|
2025-11-12
|
0
|
5
|
-5
|
24.60
|
|
2025-11-11
|
2
|
0
|
2
|
24.25
|
|
2025-11-10
|
0
|
1
|
-1
|
24.25
|
|
2025-10-29
|
0
|
1
|
-1
|
25.30
|
|
2025-09-24
|
0
|
1
|
-1
|
26.40
|
|
2025-08-27
|
14
|
0
|
14
|
25.65
|
|
2025-08-07
|
1
|
0
|
1
|
26.50
|
|
2025-08-05
|
0
|
2
|
-2
|
26.20
|
|
2025-06-11
|
1
|
0
|
1
|
28.25
|
|
2025-06-05
|
0
|
2
|
-2
|
28.00
|
|
2025-06-02
|
0
|
6
|
-6
|
28.35
|
|
2025-05-29
|
0
|
5
|
-5
|
28.55
|
|
2025-05-27
|
2
|
0
|
2
|
28.30
|
|
2025-05-26
|
1
|
15
|
-14
|
29.00
|
|
2025-05-19
|
1
|
0
|
1
|
27.25
|
|
2025-05-13
|
5
|
0
|
5
|
26.80
|
|
2025-04-23
|
0
|
2
|
-2
|
25.10
|
|
2025-04-22
|
2
|
0
|
2
|
24.15
|
|
2025-04-16
|
2
|
0
|
2
|
26.50
|
|
2025-04-15
|
0
|
2
|
-2
|
26.60
|
|
2025-04-10
|
0
|
2
|
-2
|
24.40
|
|
2025-04-01
|
0
|
6
|
-6
|
29.85
|
|
2025-03-21
|
0
|
1
|
-1
|
32.15
|
|
2025-03-19
|
0
|
6
|
-6
|
31.85
|
|
2025-02-18
|
0
|
1
|
-1
|
33.30
|
|
2025-02-06
|
0
|
2
|
-2
|
32.80
|
|
2025-02-03
|
0
|
6
|
-6
|
32.05
|
|
2025-01-22
|
3
|
5
|
-2
|
32.70
|
|
2025-01-07
|
10
|
0
|
10
|
33.90
|
|
2024-12-30
|
0
|
5
|
-5
|
32.85
|
|
2024-12-26
|
2
|
8
|
-6
|
33.05
|
|
2024-12-09
|
32
|
98
|
-66
|
35.00
|
|
2024-12-06
|
40
|
118
|
-78
|
35.10
|
|
2024-12-05
|
108
|
48
|
60
|
35.95
|
|
2024-12-04
|
140
|
126
|
14
|
37.50
|
|
2024-12-03
|
85
|
58
|
27
|
39.15
|
|
2024-11-29
|
134
|
92
|
42
|
38.75
|
|
2024-11-28
|
17
|
36
|
-19
|
38.10
|
|
2024-11-27
|
11
|
2
|
9
|
35.60
|
|
2024-11-25
|
70
|
43
|
27
|
35.50
|
|
2024-11-19
|
1
|
0
|
1
|
31.45
|
|
2024-11-15
|
4
|
12
|
-8
|
31.90
|
|
2024-11-12
|
27
|
0
|
27
|
31.05
|
|
2024-11-11
|
5
|
0
|
5
|
31.15
|
|
2024-11-01
|
0
|
1
|
-1
|
31.80
|
|
2024-10-25
|
2
|
0
|
2
|
32.40
|
|
2024-10-24
|
15
|
2
|
13
|
32.70
|
|
2024-09-11
|
0
|
5
|
-5
|
31.90
|
|
2024-09-05
|
5
|
0
|
5
|
30.90
|
|
2024-09-04
|
0
|
3
|
-3
|
31.15
|
|
2024-08-29
|
0
|
3
|
-3
|
32.40
|
|
2024-08-28
|
0
|
3
|
-3
|
31.95
|
|
2024-08-23
|
3
|
1
|
2
|
31.85
|
|
2024-08-16
|
6
|
1
|
5
|
31.75
|
|
2024-08-12
|
0
|
4
|
-4
|
30.40
|
|
2024-08-06
|
0
|
33
|
-33
|
27.30
|
|
2024-07-29
|
0
|
4
|
-4
|
31.45
|
|
2024-07-16
|
10
|
1
|
9
|
33.75
|
|
2024-07-15
|
0
|
4
|
-4
|
34.00
|
|
2024-07-10
|
4
|
10
|
-6
|
34.15
|
|
2024-07-08
|
0
|
3
|
-3
|
34.70
|
|
2024-07-01
|
0
|
5
|
-5
|
34.50
|
|
2024-06-28
|
10
|
1
|
9
|
35.75
|
|
2024-06-27
|
5
|
1
|
4
|
34.90
|
|
2024-06-26
|
0
|
5
|
-5
|
35.15
|
|
2024-06-25
|
6
|
0
|
6
|
35.00
|
|
2024-06-14
|
1
|
22
|
-21
|
35.90
|
|
2024-06-13
|
17
|
0
|
17
|
35.80
|
| 合計 | 909 | 886 | 23 | |
