| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
27.35
|
|
2026-06-01
|
4
|
0
|
4
|
27.35
|
|
2026-05-29
|
18
|
0
|
18
|
26.75
|
|
2026-05-28
|
2
|
0
|
2
|
27.00
|
|
2026-05-26
|
6
|
2
|
4
|
27.10
|
|
2026-05-22
|
5
|
0
|
5
|
26.70
|
|
2026-05-19
|
0
|
3
|
-3
|
26.10
|
|
2026-05-13
|
2
|
0
|
2
|
26.65
|
|
2026-05-11
|
2
|
0
|
2
|
26.95
|
|
2026-05-07
|
8
|
20
|
-12
|
27.05
|
|
2026-04-30
|
2
|
0
|
2
|
26.85
|
|
2026-04-14
|
10
|
0
|
10
|
25.45
|
|
2026-04-13
|
8
|
3
|
5
|
25.50
|
|
2026-04-10
|
2
|
0
|
2
|
25.50
|
|
2026-04-08
|
2
|
0
|
2
|
25.35
|
|
2026-03-24
|
3
|
0
|
3
|
24.65
|
|
2026-03-23
|
1
|
0
|
1
|
24.90
|
|
2026-03-18
|
8
|
0
|
8
|
24.75
|
|
2026-03-10
|
1
|
0
|
1
|
24.50
|
|
2026-03-02
|
1
|
0
|
1
|
25.60
|
|
2026-02-26
|
0
|
1
|
-1
|
25.45
|
|
2026-02-23
|
0
|
16
|
-16
|
25.15
|
|
2026-02-09
|
0
|
3
|
-3
|
25.40
|
|
2026-02-05
|
2
|
0
|
2
|
25.30
|
|
2026-02-04
|
1
|
0
|
1
|
25.80
|
|
2026-01-30
|
1
|
0
|
1
|
26.40
|
|
2026-01-27
|
0
|
4
|
-4
|
27.05
|
|
2026-01-16
|
5
|
0
|
5
|
24.85
|
|
2026-01-07
|
0
|
2
|
-2
|
25.00
|
|
2026-01-02
|
0
|
0
|
0
|
24.85
|
|
2025-12-29
|
0
|
0
|
0
|
24.90
|
|
2025-12-26
|
0
|
0
|
0
|
24.95
|
|
2025-12-23
|
0
|
0
|
0
|
24.90
|
|
2025-12-19
|
1
|
0
|
1
|
24.85
|
|
2025-12-18
|
0
|
0
|
0
|
24.80
|
|
2025-12-17
|
1
|
0
|
1
|
24.85
|
|
2025-12-01
|
1
|
0
|
1
|
25.30
|
|
2025-11-25
|
0
|
0
|
0
|
25.10
|
|
2025-11-24
|
1
|
0
|
1
|
24.80
|
|
2025-11-19
|
0
|
0
|
0
|
25.10
|
|
2025-11-13
|
0
|
1
|
-1
|
25.15
|
|
2025-11-06
|
0
|
0
|
0
|
25.45
|
|
2025-11-05
|
0
|
0
|
0
|
25.10
|
|
2025-11-04
|
0
|
0
|
0
|
25.10
|
|
2025-10-31
|
0
|
0
|
0
|
25.20
|
|
2025-10-30
|
0
|
3
|
-3
|
25.20
|
|
2025-10-28
|
3
|
0
|
3
|
25.10
|
|
2025-10-16
|
0
|
0
|
0
|
25.20
|
|
2025-10-15
|
0
|
0
|
0
|
25.15
|
|
2025-10-02
|
0
|
1
|
-1
|
25.30
|
|
2025-10-01
|
0
|
0
|
0
|
25.35
|
|
2025-09-19
|
1
|
0
|
1
|
25.40
|
|
2025-09-08
|
0
|
3
|
-3
|
25.60
|
|
2025-09-05
|
0
|
0
|
0
|
25.65
|
|
2025-09-04
|
1
|
0
|
1
|
25.70
|
|
2025-09-03
|
3
|
0
|
3
|
25.50
|
|
2025-09-02
|
0
|
0
|
0
|
25.45
|
|
2025-09-01
|
0
|
1
|
-1
|
25.45
|
|
2025-08-29
|
1
|
0
|
1
|
25.70
|
|
2025-08-25
|
2
|
5
|
-3
|
24.80
|
|
2025-08-22
|
0
|
0
|
0
|
24.65
|
|
2025-08-21
|
0
|
1
|
-1
|
24.65
|
|
2025-08-04
|
0
|
5
|
-5
|
25.45
|
|
2025-07-11
|
0
|
2
|
-2
|
25.25
|
|
2025-07-10
|
8
|
2
|
6
|
25.10
|
|
2025-06-27
|
4
|
0
|
4
|
29.30
|
|
2025-06-20
|
5
|
0
|
5
|
29.60
|
|
2025-06-17
|
0
|
8
|
-8
|
29.25
|
|
2025-06-16
|
0
|
0
|
0
|
29.15
|
|
2025-06-04
|
0
|
0
|
0
|
29.25
|
|
2025-05-23
|
0
|
2
|
-2
|
29.20
|
|
2025-05-22
|
1
|
0
|
1
|
28.95
|
|
2025-05-09
|
3
|
0
|
3
|
28.85
|
|
2025-05-02
|
2
|
0
|
2
|
29.10
|
|
2025-04-24
|
8
|
0
|
8
|
28.65
|
|
2025-04-23
|
5
|
0
|
5
|
28.65
|
|
2025-04-15
|
1
|
0
|
1
|
27.35
|
|
2025-04-14
|
2
|
0
|
2
|
26.80
|
|
2025-03-28
|
1
|
0
|
1
|
30.90
|
|
2025-03-17
|
0
|
0
|
0
|
31.45
|
|
2025-03-14
|
0
|
1
|
-1
|
31.40
|
|
2025-03-10
|
0
|
2
|
-2
|
32.20
|
|
2025-02-27
|
3
|
7
|
-4
|
30.90
|
|
2025-02-24
|
3
|
0
|
3
|
30.90
|
|
2025-02-21
|
3
|
0
|
3
|
30.80
|
|
2025-02-11
|
5
|
0
|
5
|
30.45
|
|
2025-02-03
|
0
|
2
|
-2
|
30.25
|
|
2025-01-08
|
1
|
0
|
1
|
30.30
|
|
2025-01-07
|
0
|
0
|
0
|
30.10
|
|
2024-12-30
|
1
|
0
|
1
|
30.80
|
|
2024-12-18
|
2
|
0
|
2
|
30.90
|
|
2024-12-12
|
0
|
5
|
-5
|
31.80
|
|
2024-12-09
|
0
|
2
|
-2
|
32.60
|
|
2024-12-04
|
3
|
0
|
3
|
33.40
|
|
2024-11-27
|
3
|
0
|
3
|
33.10
|
|
2024-11-15
|
0
|
3
|
-3
|
33.65
|
|
2024-11-11
|
1
|
8
|
-7
|
34.40
|
|
2024-11-07
|
5
|
0
|
5
|
36.50
|
|
2024-11-04
|
0
|
3
|
-3
|
36.00
|
|
2024-10-30
|
1
|
13
|
-12
|
36.10
|
|
2024-10-25
|
3
|
0
|
3
|
36.50
|
|
2024-10-23
|
0
|
7
|
-7
|
36.75
|
|
2024-10-22
|
0
|
1
|
-1
|
36.65
|
|
2024-10-18
|
3
|
0
|
3
|
36.65
|
|
2024-10-16
|
1
|
0
|
1
|
36.45
|
|
2024-10-11
|
0
|
5
|
-5
|
36.65
|
|
2024-09-26
|
1
|
3
|
-2
|
37.60
|
|
2024-09-12
|
7
|
0
|
7
|
37.05
|
|
2024-09-05
|
2
|
0
|
2
|
34.40
|
|
2024-09-04
|
0
|
9
|
-9
|
34.15
|
|
2024-08-28
|
1
|
0
|
1
|
35.80
|
|
2024-08-21
|
9
|
0
|
9
|
35.35
|
|
2024-08-07
|
4
|
0
|
4
|
34.70
|
|
2024-07-22
|
0
|
12
|
-12
|
34.85
|
|
2024-07-11
|
0
|
6
|
-6
|
37.85
|
|
2024-07-08
|
11
|
0
|
11
|
39.00
|
|
2024-07-02
|
6
|
0
|
6
|
38.55
|
|
2024-06-27
|
5
|
1
|
4
|
38.70
|
|
2024-06-25
|
7
|
0
|
7
|
39.50
|
|
2024-06-11
|
1
|
18
|
-17
|
39.95
|
| 合計 | 241 | 199 | 42 | |
