| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
41
|
-22
|
73.50
|
|
2026-05-19
|
36
|
14
|
22
|
68.40
|
|
2026-05-14
|
17
|
100
|
-83
|
68.60
|
|
2026-05-12
|
18
|
38
|
-20
|
69.90
|
|
2026-04-28
|
61
|
132
|
-71
|
69.80
|
|
2026-04-23
|
111
|
85
|
26
|
77.40
|
|
2026-04-20
|
100
|
18
|
82
|
79.00
|
|
2026-04-10
|
52
|
16
|
36
|
72.60
|
|
2026-04-02
|
26
|
12
|
14
|
74.00
|
|
2026-03-23
|
40
|
64
|
-24
|
75.20
|
|
2026-03-16
|
24
|
2
|
22
|
80.90
|
|
2026-03-11
|
26
|
58
|
-32
|
81.20
|
|
2026-03-05
|
13
|
42
|
-29
|
83.50
|
|
2026-03-04
|
130
|
85
|
45
|
79.80
|
|
2026-03-02
|
171
|
74
|
97
|
88.00
|
|
2026-02-24
|
45
|
78
|
-33
|
89.00
|
|
2026-02-11
|
167
|
33
|
134
|
83.70
|
|
2026-02-05
|
36
|
63
|
-27
|
84.70
|
|
2026-02-04
|
19
|
52
|
-33
|
86.90
|
|
2026-02-03
|
77
|
29
|
48
|
85.50
|
|
2026-02-02
|
72
|
151
|
-79
|
84.60
|
|
2026-01-30
|
118
|
75
|
43
|
87.90
|
|
2026-01-29
|
144
|
80
|
64
|
93.20
|
|
2026-01-23
|
354
|
216
|
138
|
100.00
|
|
2026-01-22
|
450
|
679
|
-229
|
105.50
|
|
2026-01-20
|
268
|
349
|
-81
|
93.00
|
|
2026-01-16
|
102
|
62
|
40
|
90.90
|
|
2026-01-14
|
44
|
101
|
-57
|
89.30
|
|
2026-01-13
|
85
|
44
|
41
|
87.20
|
|
2026-01-05
|
57
|
12
|
45
|
84.90
|
|
2025-12-31
|
41
|
85
|
-44
|
86.00
|
|
2025-12-30
|
189
|
92
|
97
|
87.70
|
|
2025-12-29
|
181
|
226
|
-45
|
92.10
|
|
2025-12-23
|
214
|
132
|
82
|
91.00
|
|
2025-12-22
|
13
|
28
|
-15
|
89.30
|
|
2025-12-18
|
14
|
36
|
-22
|
84.60
|
|
2025-12-16
|
83
|
40
|
43
|
86.50
|
|
2025-12-12
|
42
|
24
|
18
|
88.60
|
|
2025-12-05
|
15
|
53
|
-38
|
92.00
|
|
2025-12-04
|
159
|
418
|
-259
|
93.10
|
|
2025-12-03
|
84
|
128
|
-44
|
93.00
|
|
2025-12-02
|
27
|
122
|
-95
|
91.50
|
|
2025-11-28
|
144
|
105
|
39
|
93.10
|
|
2025-11-27
|
694
|
551
|
143
|
94.90
|
|
2025-11-26
|
312
|
182
|
130
|
100.00
|
|
2025-11-24
|
233
|
146
|
87
|
85.10
|
|
2025-11-17
|
56
|
106
|
-50
|
87.40
|
|
2025-11-14
|
129
|
97
|
32
|
89.60
|
|
2025-11-12
|
108
|
152
|
-44
|
92.40
|
|
2025-11-06
|
238
|
203
|
35
|
95.20
|
|
2025-11-04
|
726
|
858
|
-132
|
95.20
|
|
2025-11-03
|
307
|
198
|
109
|
91.00
|
|
2025-10-29
|
289
|
224
|
65
|
88.90
|
|
2025-10-28
|
390
|
313
|
77
|
93.40
|
|
2025-10-17
|
212
|
123
|
89
|
104.00
|
|
2025-10-15
|
185
|
341
|
-156
|
103.00
|
|
2025-10-09
|
125
|
66
|
59
|
115.50
|
|
2025-10-03
|
456
|
712
|
-256
|
116.00
|
|
2025-10-02
|
191
|
85
|
106
|
109.50
|
|
2025-09-30
|
136
|
93
|
43
|
109.50
|
|
2025-09-26
|
139
|
79
|
60
|
109.00
|
|
2025-09-23
|
792
|
231
|
561
|
115.00
|
|
2025-09-18
|
173
|
436
|
-263
|
108.00
|
|
2025-09-15
|
742
|
660
|
82
|
109.00
|
|
2025-09-12
|
169
|
255
|
-86
|
119.50
|
|
2025-09-11
|
650
|
482
|
168
|
122.50
|
|
2025-09-09
|
126
|
84
|
42
|
119.50
|
|
2025-09-04
|
899
|
718
|
181
|
128.00
|
|
2025-09-01
|
752
|
528
|
224
|
117.50
|
|
2025-08-25
|
343
|
486
|
-143
|
113.00
|
|
2025-08-18
|
7
|
179
|
-172
|
100.50
|
|
2025-08-15
|
258
|
148
|
110
|
91.60
|
|
2025-08-08
|
216
|
370
|
-154
|
91.30
|
|
2025-08-06
|
740
|
576
|
164
|
92.60
|
|
2025-08-05
|
460
|
630
|
-170
|
89.40
|
|
2025-07-30
|
261
|
351
|
-90
|
79.00
|
|
2025-07-29
|
404
|
307
|
97
|
71.90
|
|
2025-07-28
|
163
|
114
|
49
|
68.00
|
|
2025-07-23
|
72
|
105
|
-33
|
63.00
|
|
2025-07-22
|
69
|
32
|
37
|
58.50
|
|
2025-07-21
|
28
|
65
|
-37
|
59.90
|
|
2025-07-18
|
9
|
57
|
-48
|
57.80
|
|
2025-07-16
|
71
|
44
|
27
|
57.40
|
|
2025-07-15
|
18
|
2
|
16
|
55.50
|
|
2025-07-07
|
10
|
4
|
6
|
54.30
|
|
2025-06-30
|
8
|
0
|
8
|
54.70
|
|
2025-06-27
|
4
|
16
|
-12
|
55.90
|
|
2025-06-26
|
28
|
10
|
18
|
55.10
|
|
2025-06-23
|
18
|
31
|
-13
|
54.00
|
|
2025-06-18
|
0
|
10
|
-10
|
57.80
|
|
2025-06-13
|
37
|
10
|
27
|
57.00
|
|
2025-06-09
|
35
|
2
|
33
|
57.70
|
|
2025-06-04
|
27
|
12
|
15
|
58.40
|
|
2025-06-02
|
31
|
16
|
15
|
56.70
|
|
2025-05-16
|
102
|
4
|
98
|
62.70
|
|
2025-05-14
|
2
|
22
|
-20
|
63.40
|
|
2025-05-09
|
22
|
1
|
21
|
61.00
|
|
2025-05-06
|
35
|
10
|
25
|
59.80
|
|
2025-05-05
|
14
|
125
|
-111
|
60.10
|
|
2025-05-02
|
32
|
13
|
19
|
62.80
|
|
2025-04-30
|
70
|
31
|
39
|
62.60
|
|
2025-04-29
|
38
|
72
|
-34
|
64.30
|
|
2025-04-25
|
39
|
15
|
24
|
62.70
|
|
2025-04-18
|
17
|
1
|
16
|
62.00
|
|
2025-04-17
|
3
|
18
|
-15
|
61.80
|
|
2025-04-16
|
41
|
19
|
22
|
62.00
|
|
2025-04-08
|
25
|
64
|
-39
|
60.30
|
|
2025-04-02
|
36
|
17
|
19
|
74.30
|
|
2025-03-21
|
153
|
103
|
50
|
83.30
|
|
2025-03-18
|
26
|
11
|
15
|
80.30
|
|
2025-03-10
|
6
|
25
|
-19
|
81.00
|
|
2025-03-04
|
42
|
26
|
16
|
82.10
|
|
2025-03-03
|
45
|
19
|
26
|
81.60
|
|
2025-02-27
|
49
|
110
|
-61
|
83.40
|
|
2025-02-26
|
20
|
48
|
-28
|
85.00
|
|
2025-02-25
|
210
|
58
|
152
|
85.50
|
|
2025-02-18
|
191
|
285
|
-94
|
87.40
|
|
2025-02-05
|
32
|
78
|
-46
|
81.70
|
|
2025-01-20
|
28
|
55
|
-27
|
80.80
|
|
2025-01-16
|
54
|
101
|
-47
|
80.80
|
|
2025-01-15
|
108
|
64
|
44
|
79.60
|
|
2025-01-13
|
193
|
223
|
-30
|
79.70
|
|
2025-01-03
|
305
|
238
|
67
|
89.50
|
|
2025-01-02
|
371
|
272
|
99
|
90.80
|
|
2024-12-26
|
351
|
238
|
113
|
89.10
|
|
2024-12-25
|
714
|
466
|
248
|
91.80
|
|
2024-12-24
|
483
|
654
|
-171
|
89.20
|
|
2024-12-17
|
165
|
92
|
73
|
80.00
|
|
2024-12-12
|
52
|
11
|
41
|
77.20
|
|
2024-12-06
|
140
|
60
|
80
|
77.10
|
|
2024-12-04
|
123
|
44
|
79
|
81.10
|
|
2024-12-03
|
180
|
134
|
46
|
82.80
|
|
2024-11-29
|
64
|
130
|
-66
|
77.60
|
|
2024-11-25
|
39
|
67
|
-28
|
72.30
|
|
2024-11-18
|
3
|
20
|
-17
|
67.50
|
|
2024-11-08
|
25
|
8
|
17
|
68.60
|
|
2024-11-01
|
19
|
8
|
11
|
68.90
|
|
2024-10-30
|
60
|
29
|
31
|
69.30
|
|
2024-10-25
|
26
|
9
|
17
|
76.60
|
|
2024-10-24
|
36
|
1
|
35
|
76.20
|
|
2024-10-16
|
8
|
3
|
5
|
74.00
|
|
2024-10-14
|
5
|
16
|
-11
|
73.30
|
|
2024-10-11
|
16
|
44
|
-28
|
73.10
|
|
2024-10-09
|
26
|
14
|
12
|
75.00
|
|
2024-10-01
|
11
|
26
|
-15
|
75.70
|
|
2024-09-30
|
3
|
23
|
-20
|
76.70
|
|
2024-09-23
|
7
|
27
|
-20
|
76.80
|
|
2024-09-13
|
0
|
23
|
-23
|
75.10
|
|
2024-09-12
|
16
|
1
|
15
|
73.40
|
|
2024-09-09
|
12
|
5
|
7
|
75.00
|
|
2024-09-06
|
12
|
6
|
6
|
75.00
|
|
2024-09-02
|
21
|
6
|
15
|
79.20
|
|
2024-08-29
|
4
|
17
|
-13
|
80.30
|
|
2024-08-27
|
22
|
82
|
-60
|
80.70
|
|
2024-08-26
|
75
|
33
|
42
|
80.30
|
|
2024-08-23
|
82
|
19
|
63
|
81.10
|
|
2024-08-22
|
248
|
332
|
-84
|
81.80
|
|
2024-08-21
|
27
|
101
|
-74
|
79.90
|
|
2024-08-19
|
214
|
140
|
74
|
83.50
|
|
2024-08-14
|
54
|
4
|
50
|
74.40
|
|
2024-08-12
|
31
|
3
|
28
|
72.50
|
|
2024-08-09
|
38
|
19
|
19
|
70.60
|
|
2024-08-06
|
20
|
51
|
-31
|
66.00
|
|
2024-07-29
|
31
|
12
|
19
|
75.30
|
|
2024-07-23
|
32
|
14
|
18
|
78.90
|
|
2024-07-16
|
52
|
7
|
45
|
85.80
|
|
2024-07-15
|
52
|
40
|
12
|
86.00
|
|
2024-07-11
|
43
|
72
|
-29
|
84.50
|
|
2024-07-09
|
92
|
218
|
-126
|
87.00
|
|
2024-07-08
|
74
|
21
|
53
|
90.30
|
|
2024-07-03
|
72
|
18
|
54
|
|
|
2024-07-02
|
37
|
63
|
-26
|
92.00
|
|
2024-06-28
|
190
|
110
|
80
|
91.00
|
|
2024-06-27
|
64
|
15
|
49
|
90.20
|
|
2024-06-21
|
114
|
45
|
69
|
89.00
|
|
2024-06-19
|
59
|
27
|
32
|
89.40
|
|
2024-06-14
|
46
|
16
|
30
|
92.30
|
|
2024-06-12
|
57
|
96
|
-39
|
92.90
|
|
2024-06-06
|
100
|
59
|
41
|
96.90
|
| 合計 | 23490 | 21721 | 1769 | |
