| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
73
|
-31
|
30.95
|
|
2026-06-03
|
11
|
56
|
-45
|
29.25
|
|
2026-06-02
|
23
|
12
|
11
|
26.60
|
|
2026-06-01
|
28
|
75
|
-47
|
26.55
|
|
2026-05-29
|
44
|
0
|
44
|
25.10
|
|
2026-05-27
|
24
|
2
|
22
|
26.20
|
|
2026-05-25
|
17
|
90
|
-73
|
26.55
|
|
2026-05-19
|
6
|
103
|
-97
|
25.30
|
|
2026-05-15
|
27
|
11
|
16
|
25.40
|
|
2026-05-14
|
83
|
10
|
73
|
26.65
|
|
2026-05-12
|
23
|
105
|
-82
|
24.40
|
|
2026-05-05
|
0
|
10
|
-10
|
23.85
|
|
2026-04-28
|
8
|
46
|
-38
|
23.30
|
|
2026-04-27
|
6
|
57
|
-51
|
22.70
|
|
2026-04-24
|
12
|
73
|
-61
|
22.75
|
|
2026-04-23
|
27
|
68
|
-41
|
23.45
|
|
2026-04-22
|
11
|
105
|
-94
|
24.35
|
|
2026-04-20
|
13
|
6
|
7
|
25.10
|
|
2026-04-17
|
10
|
2
|
8
|
25.30
|
|
2026-04-16
|
4
|
12
|
-8
|
24.80
|
|
2026-03-30
|
6
|
162
|
-156
|
22.50
|
|
2026-03-26
|
20
|
4
|
16
|
23.25
|
|
2026-03-25
|
0
|
15
|
-15
|
24.00
|
|
2026-03-20
|
25
|
3
|
22
|
24.70
|
|
2026-03-17
|
2
|
14
|
-12
|
25.65
|
|
2026-03-16
|
31
|
9
|
22
|
25.10
|
|
2026-03-13
|
32
|
16
|
16
|
25.35
|
|
2026-03-12
|
49
|
11
|
38
|
25.80
|
|
2026-03-05
|
0
|
13
|
-13
|
26.35
|
|
2026-02-26
|
66
|
16
|
50
|
28.00
|
|
2026-02-05
|
39
|
16
|
23
|
26.10
|
|
2026-02-04
|
37
|
8
|
29
|
27.50
|
|
2026-02-03
|
28
|
8
|
20
|
27.40
|
|
2026-01-29
|
45
|
3
|
42
|
28.95
|
|
2026-01-28
|
79
|
43
|
36
|
30.45
|
|
2026-01-26
|
75
|
11
|
64
|
30.70
|
|
2026-01-22
|
93
|
210
|
-117
|
33.15
|
|
2026-01-21
|
215
|
117
|
98
|
34.00
|
|
2026-01-19
|
41
|
172
|
-131
|
30.45
|
|
2026-01-16
|
165
|
89
|
76
|
28.70
|
|
2026-01-07
|
14
|
29
|
-15
|
24.60
|
|
2025-12-30
|
24
|
8
|
16
|
24.55
|
|
2025-12-24
|
17
|
91
|
-74
|
24.20
|
|
2025-12-23
|
67
|
20
|
47
|
24.65
|
|
2025-12-19
|
22
|
0
|
22
|
24.30
|
|
2025-12-12
|
10
|
0
|
10
|
23.05
|
|
2025-12-02
|
4
|
26
|
-22
|
23.90
|
|
2025-12-01
|
8
|
0
|
8
|
23.50
|
|
2025-11-26
|
24
|
11
|
13
|
24.00
|
|
2025-11-25
|
14
|
31
|
-17
|
24.60
|
|
2025-11-19
|
6
|
13
|
-7
|
22.15
|
|
2025-11-18
|
38
|
0
|
38
|
22.60
|
|
2025-11-14
|
18
|
2
|
16
|
23.40
|
|
2025-11-13
|
58
|
22
|
36
|
24.25
|
|
2025-11-12
|
21
|
51
|
-30
|
25.00
|
|
2025-11-11
|
15
|
41
|
-26
|
22.75
|
|
2025-11-07
|
23
|
1
|
22
|
24.10
|
|
2025-11-06
|
29
|
79
|
-50
|
25.10
|
|
2025-11-05
|
28
|
217
|
-189
|
25.25
|
|
2025-11-03
|
380
|
108
|
272
|
26.10
|
|
2025-10-30
|
22
|
3
|
19
|
21.60
|
|
2025-10-29
|
31
|
10
|
21
|
22.85
|
|
2025-10-28
|
7
|
1
|
6
|
21.10
|
|
2025-10-27
|
17
|
0
|
17
|
21.55
|
|
2025-10-21
|
3
|
17
|
-14
|
22.20
|
|
2025-10-20
|
11
|
22
|
-11
|
21.90
|
|
2025-10-09
|
15
|
2
|
13
|
23.25
|
|
2025-09-30
|
12
|
2
|
10
|
23.15
|
|
2025-09-23
|
12
|
36
|
-24
|
22.75
|
|
2025-09-18
|
10
|
0
|
10
|
23.20
|
|
2025-09-17
|
10
|
1
|
9
|
22.95
|
|
2025-09-05
|
1
|
28
|
-27
|
25.10
|
|
2025-08-25
|
49
|
20
|
29
|
27.55
|
|
2025-08-18
|
9
|
29
|
-20
|
26.55
|
|
2025-08-13
|
193
|
246
|
-53
|
27.40
|
|
2025-08-07
|
84
|
113
|
-29
|
26.25
|
|
2025-08-06
|
57
|
43
|
14
|
26.50
|
|
2025-08-04
|
168
|
29
|
139
|
25.15
|
|
2025-07-25
|
38
|
12
|
26
|
21.30
|
|
2025-07-24
|
27
|
8
|
19
|
21.00
|
|
2025-07-22
|
7
|
0
|
7
|
18.90
|
|
2025-07-18
|
16
|
2
|
14
|
19.50
|
|
2025-07-15
|
2
|
0
|
2
|
19.05
|
|
2025-07-14
|
5
|
1
|
4
|
19.10
|
|
2025-07-07
|
0
|
3
|
-3
|
18.90
|
|
2025-06-24
|
7
|
0
|
7
|
19.70
|
|
2025-06-20
|
4
|
1
|
3
|
19.45
|
|
2025-06-19
|
9
|
1
|
8
|
19.80
|
|
2025-06-18
|
6
|
0
|
6
|
19.95
|
|
2025-06-17
|
0
|
2
|
-2
|
20.00
|
|
2025-06-16
|
7
|
0
|
7
|
20.00
|
|
2025-06-13
|
6
|
0
|
6
|
20.05
|
|
2025-06-12
|
2
|
0
|
2
|
20.35
|
|
2025-06-11
|
13
|
0
|
13
|
20.15
|
|
2025-06-09
|
2
|
10
|
-8
|
21.20
|
|
2025-06-06
|
11
|
0
|
11
|
21.65
|
|
2025-06-02
|
9
|
0
|
9
|
20.65
|
|
2025-05-29
|
4
|
1
|
3
|
21.25
|
|
2025-05-27
|
6
|
0
|
6
|
21.55
|
|
2025-05-26
|
14
|
0
|
14
|
22.05
|
|
2025-05-23
|
0
|
51
|
-51
|
22.70
|
|
2025-05-22
|
9
|
0
|
9
|
22.40
|
|
2025-05-20
|
16
|
0
|
16
|
22.05
|
|
2025-05-16
|
34
|
2
|
32
|
23.20
|
|
2025-05-15
|
29
|
1
|
28
|
22.15
|
|
2025-05-12
|
1
|
8
|
-7
|
20.50
|
|
2025-05-08
|
19
|
53
|
-34
|
20.90
|
|
2025-05-07
|
3
|
33
|
-30
|
20.55
|
|
2025-05-06
|
9
|
1
|
8
|
18.75
|
|
2025-05-05
|
0
|
9
|
-9
|
17.60
|
|
2025-04-21
|
6
|
0
|
6
|
16.70
|
|
2025-04-14
|
6
|
1
|
5
|
18.25
|
|
2025-04-10
|
13
|
72
|
-59
|
18.25
|
|
2025-04-08
|
82
|
5
|
77
|
18.40
|
|
2025-03-31
|
20
|
2
|
18
|
19.60
|
|
2025-03-14
|
4
|
0
|
4
|
21.55
|
|
2025-03-11
|
0
|
11
|
-11
|
21.75
|
|
2025-03-04
|
0
|
8
|
-8
|
22.95
|
|
2025-01-07
|
20
|
0
|
20
|
22.20
|
|
2025-01-03
|
11
|
0
|
11
|
22.75
|
|
2025-01-02
|
0
|
5
|
-5
|
23.25
|
|
2024-12-31
|
0
|
30
|
-30
|
23.35
|
|
2024-12-26
|
10
|
1
|
9
|
23.50
|
|
2024-12-24
|
19
|
0
|
19
|
23.00
|
|
2024-12-23
|
8
|
0
|
8
|
23.15
|
|
2024-12-20
|
12
|
1
|
11
|
23.25
|
|
2024-12-19
|
19
|
7
|
12
|
23.30
|
|
2024-12-18
|
5
|
15
|
-10
|
23.70
|
|
2024-12-17
|
1
|
4
|
-3
|
23.30
|
|
2024-12-16
|
17
|
29
|
-12
|
23.30
|
|
2024-12-11
|
1
|
59
|
-58
|
25.35
|
|
2024-12-09
|
8
|
2
|
6
|
25.50
|
|
2024-12-04
|
15
|
0
|
15
|
25.00
|
|
2024-12-03
|
6
|
1
|
5
|
25.50
|
|
2024-11-27
|
15
|
1
|
14
|
25.40
|
|
2024-11-21
|
10
|
2
|
8
|
25.90
|
|
2024-11-20
|
4
|
0
|
4
|
25.70
|
|
2024-11-15
|
0
|
10
|
-10
|
26.50
|
|
2024-11-12
|
0
|
4
|
-4
|
27.10
|
|
2024-11-11
|
2
|
48
|
-46
|
27.15
|
|
2024-10-22
|
0
|
10
|
-10
|
27.30
|
|
2024-10-17
|
8
|
18
|
-10
|
27.30
|
|
2024-10-11
|
1
|
14
|
-13
|
28.25
|
|
2024-10-04
|
6
|
9
|
-3
|
27.30
|
|
2024-09-24
|
0
|
16
|
-16
|
27.85
|
|
2024-09-11
|
0
|
22
|
-22
|
27.95
|
|
2024-09-02
|
25
|
5
|
20
|
27.50
|
|
2024-08-28
|
5
|
0
|
5
|
26.65
|
|
2024-08-26
|
11
|
0
|
11
|
26.75
|
|
2024-08-23
|
11
|
6
|
5
|
26.60
|
|
2024-08-22
|
6
|
0
|
6
|
26.85
|
|
2024-08-12
|
14
|
3
|
11
|
28.45
|
|
2024-08-09
|
12
|
1
|
11
|
27.90
|
|
2024-07-29
|
49
|
26
|
23
|
31.75
|
|
2024-07-26
|
19
|
13
|
6
|
33.20
|
|
2024-07-23
|
34
|
11
|
23
|
33.30
|
|
2024-07-22
|
12
|
59
|
-47
|
33.20
|
|
2024-07-19
|
31
|
18
|
13
|
33.60
|
|
2024-07-17
|
2
|
21
|
-19
|
35.00
|
|
2024-07-12
|
146
|
300
|
-154
|
36.55
|
|
2024-07-11
|
72
|
58
|
14
|
33.25
|
|
2024-07-05
|
26
|
13
|
13
|
33.65
|
|
2024-07-04
|
49
|
59
|
-10
|
33.60
|
|
2024-07-03
|
23
|
91
|
-68
|
|
|
2024-07-02
|
19
|
11
|
8
|
33.45
|
|
2024-07-01
|
18
|
56
|
-38
|
33.50
|
|
2024-06-28
|
29
|
43
|
-14
|
33.65
|
|
2024-06-25
|
1
|
21
|
-20
|
34.05
|
|
2024-06-21
|
30
|
37
|
-7
|
33.90
|
|
2024-06-13
|
52
|
67
|
-15
|
34.20
|
|
2024-06-11
|
19
|
28
|
-9
|
34.35
|
|
2024-06-06
|
23
|
10
|
13
|
34.00
|
| 合計 | 4380 | 4771 | -391 | |
