| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
21
|
34
|
45.60
|
|
2026-06-04
|
51
|
22
|
29
|
46.95
|
|
2026-05-26
|
29
|
10
|
19
|
43.00
|
|
2026-05-22
|
30
|
65
|
-35
|
44.05
|
|
2026-05-15
|
65
|
107
|
-42
|
42.70
|
|
2026-05-11
|
22
|
10
|
12
|
42.00
|
|
2026-05-07
|
47
|
26
|
21
|
41.70
|
|
2026-04-30
|
65
|
107
|
-42
|
40.15
|
|
2026-04-17
|
17
|
69
|
-52
|
39.00
|
|
2026-04-10
|
26
|
13
|
13
|
36.15
|
|
2026-03-30
|
1
|
12
|
-11
|
36.65
|
|
2026-03-24
|
2
|
15
|
-13
|
38.05
|
|
2026-03-18
|
27
|
5
|
22
|
40.40
|
|
2026-03-17
|
18
|
4
|
14
|
39.95
|
|
2026-03-16
|
4
|
18
|
-14
|
40.20
|
|
2026-03-12
|
19
|
5
|
14
|
39.50
|
|
2026-03-06
|
16
|
0
|
16
|
40.75
|
|
2026-03-02
|
5
|
17
|
-12
|
44.75
|
|
2026-02-23
|
9
|
66
|
-57
|
45.10
|
|
2026-02-09
|
5
|
30
|
-25
|
43.70
|
|
2026-02-06
|
26
|
14
|
12
|
42.15
|
|
2026-02-05
|
76
|
48
|
28
|
43.35
|
|
2026-02-04
|
40
|
9
|
31
|
44.50
|
|
2026-02-02
|
25
|
84
|
-59
|
44.15
|
|
2026-01-29
|
128
|
74
|
54
|
50.70
|
|
2026-01-23
|
137
|
65
|
72
|
50.50
|
|
2026-01-19
|
10
|
60
|
-50
|
48.80
|
|
2026-01-15
|
27
|
13
|
14
|
48.30
|
|
2026-01-13
|
34
|
7
|
27
|
46.20
|
|
2026-01-05
|
11
|
39
|
-28
|
47.00
|
|
2025-12-31
|
70
|
35
|
35
|
47.65
|
|
2025-12-30
|
20
|
55
|
-35
|
49.10
|
|
2025-12-24
|
70
|
43
|
27
|
46.85
|
|
2025-12-15
|
19
|
12
|
7
|
46.55
|
|
2025-12-12
|
0
|
14
|
-14
|
46.45
|
|
2025-12-04
|
260
|
171
|
89
|
50.30
|
|
2025-12-01
|
14
|
24
|
-10
|
45.60
|
|
2025-10-30
|
60
|
97
|
-37
|
49.70
|
|
2025-10-22
|
330
|
250
|
80
|
52.60
|
|
2025-10-21
|
141
|
196
|
-55
|
51.40
|
|
2025-10-20
|
38
|
7
|
31
|
46.75
|
|
2025-10-14
|
29
|
61
|
-32
|
47.95
|
|
2025-10-09
|
118
|
75
|
43
|
51.00
|
|
2025-10-03
|
57
|
90
|
-33
|
54.80
|
|
2025-10-02
|
160
|
399
|
-239
|
53.70
|
|
2025-10-01
|
517
|
254
|
263
|
56.00
|
|
2025-09-25
|
370
|
526
|
-156
|
58.40
|
|
2025-09-24
|
1062
|
896
|
166
|
53.10
|
|
2025-09-23
|
243
|
351
|
-108
|
50.00
|
|
2025-09-19
|
91
|
138
|
-47
|
44.30
|
|
2025-09-18
|
286
|
227
|
59
|
46.00
|
|
2025-09-17
|
292
|
359
|
-67
|
49.85
|
|
2025-09-15
|
1082
|
914
|
168
|
47.50
|
|
2025-08-22
|
165
|
127
|
38
|
42.00
|
|
2025-08-21
|
343
|
287
|
56
|
43.70
|
|
2025-08-18
|
53
|
124
|
-71
|
40.55
|
|
2025-08-05
|
282
|
338
|
-56
|
37.35
|
|
2025-07-29
|
11
|
26
|
-15
|
33.25
|
|
2025-07-22
|
66
|
34
|
32
|
33.40
|
|
2025-07-17
|
14
|
39
|
-25
|
31.85
|
|
2025-07-15
|
1
|
13
|
-12
|
30.55
|
|
2025-07-14
|
14
|
0
|
14
|
30.35
|
|
2025-07-11
|
0
|
9
|
-9
|
30.90
|
|
2025-07-09
|
7
|
13
|
-6
|
30.75
|
|
2025-07-07
|
9
|
0
|
9
|
30.75
|
|
2025-07-04
|
21
|
4
|
17
|
31.35
|
|
2025-07-01
|
17
|
88
|
-71
|
31.85
|
|
2025-06-30
|
18
|
2
|
16
|
32.10
|
|
2025-06-26
|
190
|
108
|
82
|
32.65
|
|
2025-06-25
|
5
|
17
|
-12
|
31.50
|
|
2025-06-24
|
19
|
57
|
-38
|
31.70
|
|
2025-06-23
|
12
|
2
|
10
|
30.65
|
|
2025-06-20
|
14
|
3
|
11
|
30.85
|
|
2025-06-19
|
24
|
6
|
18
|
31.10
|
|
2025-06-13
|
110
|
90
|
20
|
32.10
|
|
2025-06-12
|
92
|
63
|
29
|
33.05
|
|
2025-06-10
|
8
|
85
|
-77
|
32.70
|
|
2025-06-09
|
27
|
3
|
24
|
29.75
|
|
2025-06-05
|
84
|
49
|
35
|
31.15
|
|
2025-05-22
|
24
|
0
|
24
|
31.60
|
|
2025-05-13
|
67
|
220
|
-153
|
33.65
|
|
2025-05-07
|
0
|
11
|
-11
|
30.55
|
|
2025-04-24
|
32
|
62
|
-30
|
28.55
|
|
2025-04-23
|
35
|
20
|
15
|
28.05
|
|
2025-04-18
|
0
|
6
|
-6
|
27.90
|
|
2025-04-15
|
16
|
37
|
-21
|
28.30
|
|
2025-03-28
|
66
|
11
|
55
|
35.25
|
|
2025-03-27
|
78
|
21
|
57
|
36.30
|
|
2025-03-24
|
20
|
52
|
-32
|
35.95
|
|
2025-03-21
|
38
|
16
|
22
|
36.70
|
|
2025-03-18
|
68
|
38
|
30
|
37.40
|
|
2025-03-12
|
143
|
42
|
101
|
|
|
2025-03-07
|
148
|
394
|
-246
|
37.10
|
|
2025-03-04
|
85
|
125
|
-40
|
36.00
|
|
2025-03-03
|
58
|
17
|
41
|
34.95
|
|
2025-02-19
|
59
|
372
|
-313
|
36.05
|
|
2025-02-06
|
76
|
117
|
-41
|
34.60
|
|
2025-02-05
|
252
|
129
|
123
|
35.20
|
|
2025-02-04
|
36
|
19
|
17
|
32.45
|
|
2025-01-21
|
77
|
50
|
27
|
33.65
|
|
2025-01-20
|
280
|
457
|
-177
|
34.90
|
|
2024-12-31
|
218
|
442
|
-224
|
38.00
|
|
2024-12-26
|
313
|
222
|
91
|
37.05
|
|
2024-12-25
|
78
|
159
|
-81
|
39.15
|
|
2024-12-19
|
411
|
104
|
307
|
31.80
|
|
2024-12-17
|
42
|
20
|
22
|
28.80
|
|
2024-12-16
|
25
|
69
|
-44
|
28.50
|
|
2024-12-12
|
50
|
77
|
-27
|
29.10
|
|
2024-12-06
|
11
|
3
|
8
|
27.90
|
|
2024-12-05
|
5
|
0
|
5
|
27.60
|
|
2024-12-03
|
19
|
25
|
-6
|
27.80
|
|
2024-11-25
|
27
|
17
|
10
|
28.30
|
|
2024-11-22
|
6
|
2
|
4
|
27.85
|
|
2024-11-21
|
3
|
0
|
3
|
27.80
|
|
2024-11-11
|
13
|
0
|
13
|
29.30
|
|
2024-11-05
|
11
|
5
|
6
|
29.70
|
|
2024-10-30
|
0
|
6
|
-6
|
29.75
|
|
2024-10-16
|
8
|
0
|
8
|
29.70
|
|
2024-09-27
|
25
|
74
|
-49
|
32.40
|
|
2024-09-26
|
64
|
30
|
34
|
32.55
|
|
2024-09-10
|
47
|
29
|
18
|
32.45
|
|
2024-09-05
|
7
|
24
|
-17
|
32.00
|
|
2024-08-29
|
18
|
3
|
15
|
32.80
|
|
2024-08-27
|
15
|
2
|
13
|
33.75
|
|
2024-08-12
|
6
|
14
|
-8
|
31.10
|
|
2024-07-22
|
12
|
46
|
-34
|
33.25
|
|
2024-07-12
|
40
|
20
|
20
|
37.45
|
|
2024-07-08
|
194
|
143
|
51
|
41.05
|
|
2024-07-03
|
40
|
78
|
-38
|
|
|
2024-07-02
|
18
|
2
|
16
|
35.50
|
|
2024-06-28
|
51
|
89
|
-38
|
36.50
|
|
2024-06-25
|
24
|
5
|
19
|
34.40
|
|
2024-06-21
|
24
|
6
|
18
|
35.50
|
|
2024-06-20
|
45
|
30
|
15
|
36.35
|
|
2024-06-19
|
18
|
51
|
-33
|
35.40
|
|
2024-06-12
|
77
|
132
|
-55
|
36.40
|
|
2024-06-11
|
110
|
71
|
39
|
35.45
|
| 合計 | 11695 | 12032 | -337 | |
