| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
11
|
-10
|
92.10
|
|
2026-06-01
|
0
|
2
|
-2
|
89.10
|
|
2026-05-14
|
6
|
0
|
6
|
88.30
|
|
2026-05-07
|
1
|
2
|
-1
|
94.40
|
|
2026-05-06
|
1
|
0
|
1
|
95.50
|
|
2026-05-05
|
0
|
2
|
-2
|
96.50
|
|
2026-05-04
|
0
|
2
|
-2
|
93.80
|
|
2026-04-27
|
3
|
1
|
2
|
92.40
|
|
2026-04-24
|
3
|
0
|
3
|
93.00
|
|
2026-04-22
|
0
|
2
|
-2
|
93.60
|
|
2026-04-17
|
1
|
0
|
1
|
94.40
|
|
2026-04-16
|
2
|
0
|
2
|
94.40
|
|
2026-04-14
|
8
|
3
|
5
|
91.90
|
|
2026-04-13
|
18
|
11
|
7
|
95.10
|
|
2026-04-08
|
1
|
0
|
1
|
99.50
|
|
2026-04-02
|
1
|
0
|
1
|
98.30
|
|
2026-04-01
|
5
|
0
|
5
|
98.30
|
|
2026-03-31
|
3
|
0
|
3
|
98.60
|
|
2026-03-27
|
3
|
0
|
3
|
101.00
|
|
2026-03-26
|
6
|
2
|
4
|
101.50
|
|
2026-03-25
|
28
|
5
|
23
|
107.00
|
|
2026-03-20
|
2
|
0
|
2
|
109.50
|
|
2026-03-19
|
0
|
2
|
-2
|
111.00
|
|
2026-03-13
|
0
|
1
|
-1
|
111.00
|
|
2026-03-11
|
2
|
10
|
-8
|
110.50
|
|
2026-03-10
|
3
|
11
|
-8
|
107.50
|
|
2026-03-09
|
14
|
10
|
4
|
109.00
|
|
2026-03-06
|
2
|
0
|
2
|
110.00
|
|
2026-03-04
|
4
|
1
|
3
|
110.00
|
|
2026-03-03
|
8
|
2
|
6
|
110.50
|
|
2026-03-02
|
1
|
4
|
-3
|
111.00
|
|
2026-02-26
|
1
|
10
|
-9
|
110.00
|
|
2026-02-23
|
5
|
11
|
-6
|
110.00
|
|
2026-02-11
|
1
|
5
|
-4
|
111.00
|
|
2026-02-09
|
5
|
0
|
5
|
110.00
|
|
2026-02-06
|
4
|
0
|
4
|
110.00
|
|
2026-02-05
|
1
|
0
|
1
|
111.00
|
|
2026-02-03
|
0
|
5
|
-5
|
110.50
|
|
2026-02-02
|
2
|
0
|
2
|
111.00
|
|
2026-01-27
|
3
|
0
|
3
|
112.50
|
|
2026-01-26
|
2
|
0
|
2
|
113.00
|
|
2026-01-07
|
0
|
4
|
-4
|
115.50
|
|
2025-12-23
|
0
|
5
|
-5
|
115.50
|
|
2025-12-16
|
0
|
1
|
-1
|
115.50
|
|
2025-12-15
|
0
|
0
|
0
|
116.00
|
|
2025-12-12
|
0
|
0
|
0
|
116.00
|
|
2025-12-10
|
0
|
12
|
-12
|
116.00
|
|
2025-12-09
|
0
|
1
|
-1
|
116.50
|
|
2025-12-05
|
0
|
1
|
-1
|
115.50
|
|
2025-11-19
|
0
|
19
|
-19
|
114.00
|
|
2025-11-13
|
1
|
17
|
-16
|
117.50
|
|
2025-11-12
|
1
|
43
|
-42
|
118.50
|
|
2025-11-11
|
4
|
0
|
4
|
120.50
|
|
2025-11-10
|
0
|
2
|
-2
|
121.50
|
|
2025-11-06
|
0
|
0
|
0
|
122.50
|
|
2025-11-04
|
0
|
0
|
0
|
122.00
|
|
2025-11-03
|
10
|
0
|
10
|
122.50
|
|
2025-10-30
|
0
|
31
|
-31
|
122.00
|
|
2025-10-28
|
0
|
0
|
0
|
123.00
|
|
2025-10-27
|
1
|
0
|
1
|
122.50
|
|
2025-10-21
|
0
|
2
|
-2
|
122.50
|
|
2025-10-16
|
0
|
22
|
-22
|
123.50
|
|
2025-10-14
|
0
|
4
|
-4
|
123.00
|
|
2025-10-09
|
0
|
3
|
-3
|
123.00
|
|
2025-10-03
|
0
|
1
|
-1
|
123.50
|
|
2025-10-02
|
1
|
0
|
1
|
124.50
|
|
2025-10-01
|
0
|
3
|
-3
|
124.00
|
|
2025-09-25
|
5
|
0
|
5
|
123.00
|
|
2025-09-24
|
0
|
0
|
0
|
123.00
|
|
2025-09-22
|
0
|
0
|
0
|
123.50
|
|
2025-09-19
|
0
|
0
|
0
|
123.50
|
|
2025-09-17
|
0
|
1
|
-1
|
123.00
|
|
2025-09-10
|
1
|
0
|
1
|
123.50
|
|
2025-09-09
|
0
|
15
|
-15
|
123.50
|
|
2025-09-05
|
14
|
0
|
14
|
126.00
|
|
2025-09-04
|
1
|
0
|
1
|
125.50
|
|
2025-09-03
|
5
|
0
|
5
|
125.00
|
|
2025-09-02
|
5
|
0
|
5
|
125.00
|
|
2025-09-01
|
5
|
0
|
5
|
124.50
|
|
2025-08-29
|
5
|
0
|
5
|
124.50
|
|
2025-08-18
|
1
|
0
|
1
|
124.00
|
|
2025-08-15
|
0
|
2
|
-2
|
124.00
|
|
2025-08-12
|
0
|
1
|
-1
|
124.00
|
|
2025-08-01
|
0
|
0
|
0
|
122.00
|
|
2025-07-30
|
0
|
0
|
0
|
121.50
|
|
2025-07-29
|
1
|
4
|
-3
|
121.00
|
|
2025-07-25
|
0
|
0
|
0
|
121.50
|
|
2025-07-23
|
0
|
4
|
-4
|
121.00
|
|
2025-07-18
|
0
|
1
|
-1
|
122.00
|
|
2025-07-14
|
0
|
1
|
-1
|
122.50
|
|
2025-07-11
|
0
|
1
|
-1
|
122.50
|
|
2025-07-10
|
0
|
1
|
-1
|
122.50
|
|
2025-07-07
|
0
|
0
|
0
|
122.50
|
|
2025-06-27
|
1
|
0
|
1
|
122.50
|
|
2025-06-24
|
11
|
0
|
11
|
122.50
|
|
2025-06-20
|
20
|
0
|
20
|
122.00
|
|
2025-06-19
|
24
|
0
|
24
|
122.50
|
|
2025-06-13
|
25
|
0
|
25
|
122.50
|
|
2025-06-12
|
10
|
0
|
10
|
123.00
|
|
2025-06-10
|
0
|
1
|
-1
|
121.50
|
|
2025-06-06
|
0
|
1
|
-1
|
121.50
|
|
2025-06-03
|
0
|
1
|
-1
|
121.50
|
|
2025-05-28
|
13
|
5
|
8
|
120.50
|
|
2025-05-27
|
7
|
1
|
6
|
129.00
|
|
2025-05-26
|
13
|
1
|
12
|
128.00
|
|
2025-05-21
|
1
|
0
|
1
|
126.50
|
|
2025-05-20
|
0
|
4
|
-4
|
127.00
|
|
2025-05-15
|
0
|
5
|
-5
|
126.50
|
|
2025-05-14
|
4
|
0
|
4
|
127.50
|
|
2025-05-13
|
1
|
0
|
1
|
126.50
|
|
2025-05-12
|
1
|
0
|
1
|
125.00
|
|
2025-05-08
|
3
|
2
|
1
|
125.00
|
|
2025-05-07
|
2
|
0
|
2
|
124.50
|
|
2025-04-28
|
0
|
3
|
-3
|
125.50
|
|
2025-04-24
|
0
|
1
|
-1
|
120.00
|
|
2025-04-18
|
1
|
0
|
1
|
119.00
|
|
2025-04-17
|
0
|
20
|
-20
|
119.00
|
|
2025-04-14
|
0
|
2
|
-2
|
119.00
|
|
2025-04-11
|
1
|
0
|
1
|
120.00
|
|
2025-04-10
|
6
|
2
|
4
|
121.50
|
|
2025-04-08
|
13
|
2
|
11
|
117.00
|
|
2025-04-07
|
0
|
1
|
-1
|
114.50
|
|
2025-04-02
|
0
|
1
|
-1
|
127.00
|
|
2025-04-01
|
0
|
1
|
-1
|
127.50
|
|
2025-03-28
|
0
|
6
|
-6
|
128.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
2
|
6
|
-4
|
132.50
|
|
2025-03-14
|
3
|
0
|
3
|
129.50
|
|
2025-03-07
|
0
|
29
|
-29
|
134.00
|
|
2025-03-06
|
0
|
7
|
-7
|
135.00
|
|
2025-03-05
|
2
|
6
|
-4
|
136.00
|
|
2025-03-03
|
0
|
3
|
-3
|
133.00
|
|
2025-02-27
|
0
|
1
|
-1
|
132.50
|
|
2025-02-21
|
5
|
1
|
4
|
134.00
|
|
2025-02-11
|
5
|
0
|
5
|
131.50
|
|
2025-02-03
|
0
|
6
|
-6
|
124.50
|
|
2025-01-20
|
6
|
0
|
6
|
121.00
|
|
2025-01-09
|
0
|
3
|
-3
|
121.00
|
|
2024-12-11
|
0
|
4
|
-4
|
121.50
|
|
2024-12-05
|
1
|
6
|
-5
|
116.00
|
|
2024-12-04
|
0
|
1
|
-1
|
110.50
|
|
2024-12-03
|
0
|
3
|
-3
|
109.00
|
|
2024-11-25
|
1
|
0
|
1
|
108.00
|
|
2024-11-15
|
2
|
0
|
2
|
108.50
|
|
2024-11-14
|
2
|
1
|
1
|
110.50
|
|
2024-11-01
|
6
|
0
|
6
|
114.50
|
|
2024-10-28
|
1
|
0
|
1
|
115.00
|
|
2024-10-25
|
1
|
0
|
1
|
115.50
|
|
2024-10-24
|
2
|
0
|
2
|
116.00
|
|
2024-10-21
|
0
|
3
|
-3
|
115.50
|
|
2024-10-17
|
0
|
0
|
0
|
117.00
|
|
2024-10-16
|
0
|
0
|
0
|
117.00
|
|
2024-10-14
|
0
|
2
|
-2
|
115.50
|
|
2024-10-01
|
0
|
0
|
0
|
117.50
|
|
2024-09-23
|
1
|
0
|
1
|
116.00
|
|
2024-09-06
|
0
|
1
|
-1
|
115.50
|
|
2024-08-22
|
0
|
6
|
-6
|
115.00
|
|
2024-08-21
|
0
|
1
|
-1
|
114.50
|
|
2024-08-19
|
0
|
2
|
-2
|
115.50
|
|
2024-08-15
|
0
|
1
|
-1
|
114.50
|
|
2024-08-12
|
1
|
0
|
1
|
113.50
|
|
2024-08-09
|
3
|
1
|
2
|
113.50
|
|
2024-08-06
|
4
|
2
|
2
|
111.50
|
|
2024-08-02
|
0
|
6
|
-6
|
119.50
|
|
2024-08-01
|
0
|
5
|
-5
|
120.50
|
|
2024-07-19
|
1
|
0
|
1
|
119.00
|
|
2024-07-10
|
3
|
1
|
2
|
122.00
|
|
2024-07-08
|
3
|
0
|
3
|
121.00
|
|
2024-07-01
|
2
|
0
|
2
|
119.00
|
|
2024-06-27
|
3
|
0
|
3
|
118.50
|
|
2024-06-26
|
3
|
0
|
3
|
120.50
|
|
2024-06-25
|
2
|
0
|
2
|
121.00
|
|
2024-06-21
|
0
|
3
|
-3
|
119.00
|
|
2024-06-20
|
6
|
0
|
6
|
118.00
|
|
2024-06-11
|
5
|
1
|
4
|
126.00
|
| 合計 | 446 | 489 | -43 | |
