| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
4
|
12
|
40.05
|
|
2026-06-03
|
21
|
31
|
-10
|
40.20
|
|
2026-06-02
|
26
|
4
|
22
|
41.25
|
|
2026-05-28
|
2
|
36
|
-34
|
39.00
|
|
2026-05-26
|
28
|
4
|
24
|
37.75
|
|
2026-05-25
|
9
|
0
|
9
|
38.70
|
|
2026-05-20
|
1
|
11
|
-10
|
37.85
|
|
2026-05-12
|
8
|
19
|
-11
|
37.20
|
|
2026-05-11
|
6
|
10
|
-4
|
37.00
|
|
2026-05-06
|
5
|
22
|
-17
|
34.80
|
|
2026-05-05
|
7
|
22
|
-15
|
33.70
|
|
2026-04-20
|
23
|
5
|
18
|
32.00
|
|
2026-04-17
|
1
|
13
|
-12
|
32.40
|
|
2026-04-16
|
0
|
6
|
-6
|
32.30
|
|
2026-04-09
|
2
|
4
|
-2
|
30.25
|
|
2026-04-07
|
10
|
0
|
10
|
30.00
|
|
2026-04-02
|
6
|
0
|
6
|
30.00
|
|
2026-04-01
|
11
|
7
|
4
|
29.95
|
|
2026-03-31
|
23
|
1
|
22
|
29.80
|
|
2026-03-30
|
0
|
4
|
-4
|
30.00
|
|
2026-03-23
|
22
|
0
|
22
|
30.20
|
|
2026-03-19
|
6
|
0
|
6
|
30.90
|
|
2026-03-18
|
2
|
5
|
-3
|
31.10
|
|
2026-03-17
|
6
|
42
|
-36
|
31.00
|
|
2026-03-13
|
0
|
9
|
-9
|
30.95
|
|
2026-03-10
|
6
|
0
|
6
|
30.75
|
|
2026-03-09
|
4
|
0
|
4
|
30.30
|
|
2026-03-06
|
4
|
10
|
-6
|
31.05
|
|
2026-03-05
|
38
|
12
|
26
|
30.80
|
|
2026-03-04
|
14
|
0
|
14
|
29.25
|
|
2026-02-24
|
22
|
7
|
15
|
30.10
|
|
2026-02-09
|
11
|
17
|
-6
|
29.70
|
|
2026-02-06
|
6
|
0
|
6
|
29.80
|
|
2026-02-05
|
12
|
2
|
10
|
30.10
|
|
2026-02-04
|
0
|
2
|
-2
|
30.15
|
|
2026-02-02
|
8
|
13
|
-5
|
29.85
|
|
2026-01-30
|
7
|
3
|
4
|
30.05
|
|
2026-01-29
|
16
|
6
|
10
|
30.15
|
|
2026-01-28
|
8
|
0
|
8
|
30.30
|
|
2026-01-26
|
7
|
0
|
7
|
30.35
|
|
2026-01-23
|
2
|
10
|
-8
|
30.50
|
|
2026-01-22
|
9
|
0
|
9
|
30.60
|
|
2026-01-21
|
7
|
10
|
-3
|
30.60
|
|
2026-01-20
|
2
|
15
|
-13
|
30.75
|
|
2026-01-19
|
4
|
21
|
-17
|
30.85
|
|
2026-01-15
|
6
|
1
|
5
|
31.40
|
|
2026-01-08
|
1
|
0
|
1
|
30.55
|
|
2026-01-07
|
2
|
1
|
1
|
30.55
|
|
2026-01-05
|
16
|
0
|
16
|
30.30
|
|
2026-01-02
|
6
|
25
|
-19
|
30.80
|
|
2025-12-30
|
0
|
4
|
-4
|
30.90
|
|
2025-12-26
|
0
|
13
|
-13
|
30.30
|
|
2025-12-22
|
3
|
0
|
3
|
30.30
|
|
2025-12-16
|
13
|
3
|
10
|
29.85
|
|
2025-12-12
|
13
|
8
|
5
|
30.15
|
|
2025-12-10
|
0
|
3
|
-3
|
30.75
|
|
2025-12-09
|
2
|
0
|
2
|
30.70
|
|
2025-12-08
|
0
|
13
|
-13
|
30.95
|
|
2025-12-04
|
5
|
17
|
-12
|
30.80
|
|
2025-12-03
|
1
|
3
|
-2
|
30.80
|
|
2025-12-01
|
6
|
0
|
6
|
30.35
|
|
2025-11-14
|
21
|
2
|
19
|
30.35
|
|
2025-11-13
|
4
|
24
|
-20
|
31.10
|
|
2025-11-12
|
34
|
17
|
17
|
31.50
|
|
2025-11-11
|
19
|
1
|
18
|
32.40
|
|
2025-11-10
|
26
|
8
|
18
|
36.00
|
|
2025-11-06
|
1
|
8
|
-7
|
35.40
|
|
2025-11-04
|
16
|
1
|
15
|
35.10
|
|
2025-10-31
|
8
|
3
|
5
|
35.55
|
|
2025-10-30
|
15
|
32
|
-17
|
35.50
|
|
2025-10-29
|
47
|
7
|
40
|
35.90
|
|
2025-10-22
|
21
|
2
|
19
|
38.15
|
|
2025-10-21
|
3
|
15
|
-12
|
37.80
|
|
2025-10-16
|
35
|
13
|
22
|
38.70
|
|
2025-10-14
|
50
|
23
|
27
|
37.65
|
|
2025-10-09
|
20
|
30
|
-10
|
37.60
|
|
2025-10-02
|
7
|
97
|
-90
|
36.55
|
|
2025-10-01
|
2
|
0
|
2
|
33.25
|
|
2025-09-25
|
6
|
0
|
6
|
33.95
|
|
2025-09-24
|
3
|
10
|
-7
|
33.90
|
|
2025-09-23
|
20
|
5
|
15
|
34.15
|
|
2025-09-22
|
0
|
6
|
-6
|
34.15
|
|
2025-09-19
|
11
|
5
|
6
|
33.90
|
|
2025-09-18
|
0
|
4
|
-4
|
33.30
|
|
2025-09-15
|
10
|
0
|
10
|
32.90
|
|
2025-09-11
|
53
|
107
|
-54
|
35.00
|
|
2025-09-10
|
14
|
6
|
8
|
32.35
|
|
2025-09-08
|
3
|
0
|
3
|
31.30
|
|
2025-09-05
|
7
|
0
|
7
|
31.20
|
|
2025-09-02
|
2
|
9
|
-7
|
31.20
|
|
2025-09-01
|
4
|
0
|
4
|
30.80
|
|
2025-08-29
|
8
|
0
|
8
|
31.10
|
|
2025-08-27
|
10
|
15
|
-5
|
31.30
|
|
2025-08-20
|
0
|
18
|
-18
|
30.60
|
|
2025-08-15
|
2
|
7
|
-5
|
31.45
|
|
2025-08-11
|
5
|
8
|
-3
|
27.90
|
|
2025-08-06
|
6
|
1
|
5
|
28.15
|
|
2025-08-05
|
5
|
1
|
4
|
27.95
|
|
2025-08-04
|
1
|
0
|
1
|
27.40
|
|
2025-08-01
|
7
|
0
|
7
|
27.05
|
|
2025-07-31
|
11
|
0
|
11
|
27.00
|
|
2025-07-30
|
4
|
0
|
4
|
27.25
|
|
2025-07-23
|
4
|
0
|
4
|
28.80
|
|
2025-07-22
|
3
|
0
|
3
|
28.50
|
|
2025-07-15
|
1
|
0
|
1
|
28.60
|
|
2025-07-14
|
2
|
4
|
-2
|
28.55
|
|
2025-07-09
|
3
|
0
|
3
|
28.85
|
|
2025-07-03
|
0
|
4
|
-4
|
28.30
|
|
2025-06-30
|
1
|
5
|
-4
|
27.95
|
|
2025-06-26
|
2
|
0
|
2
|
28.20
|
|
2025-06-24
|
5
|
0
|
5
|
28.15
|
|
2025-06-18
|
5
|
11
|
-6
|
28.60
|
|
2025-06-12
|
0
|
4
|
-4
|
29.30
|
|
2025-06-11
|
8
|
0
|
8
|
29.00
|
|
2025-06-10
|
1
|
0
|
1
|
29.80
|
|
2025-06-03
|
0
|
2
|
-2
|
29.60
|
|
2025-05-28
|
8
|
0
|
8
|
29.45
|
|
2025-05-27
|
2
|
0
|
2
|
29.85
|
|
2025-05-21
|
8
|
6
|
2
|
30.25
|
|
2025-05-20
|
4
|
0
|
4
|
30.05
|
|
2025-05-19
|
16
|
11
|
5
|
30.10
|
|
2025-05-15
|
0
|
12
|
-12
|
30.90
|
|
2025-05-13
|
0
|
7
|
-7
|
30.45
|
|
2025-05-12
|
8
|
1
|
7
|
30.15
|
|
2025-05-09
|
8
|
27
|
-19
|
30.00
|
|
2025-05-08
|
10
|
15
|
-5
|
29.80
|
|
2025-05-07
|
15
|
22
|
-7
|
29.60
|
|
2025-05-06
|
14
|
7
|
7
|
30.10
|
|
2025-05-05
|
13
|
3
|
10
|
29.90
|
|
2025-04-30
|
17
|
48
|
-31
|
30.90
|
|
2025-04-28
|
26
|
48
|
-22
|
31.30
|
|
2025-04-25
|
106
|
50
|
56
|
30.90
|
|
2025-04-22
|
6
|
17
|
-11
|
26.95
|
|
2025-04-21
|
22
|
4
|
18
|
27.40
|
|
2025-04-18
|
21
|
5
|
16
|
28.30
|
|
2025-04-17
|
12
|
5
|
7
|
28.40
|
|
2025-04-15
|
6
|
19
|
-13
|
28.10
|
|
2025-04-14
|
23
|
7
|
16
|
26.40
|
|
2025-04-10
|
0
|
9
|
-9
|
26.95
|
|
2025-04-01
|
5
|
13
|
-8
|
33.10
|
|
2025-03-21
|
5
|
10
|
-5
|
32.95
|
|
2025-03-20
|
16
|
5
|
11
|
32.50
|
|
2025-03-17
|
3
|
14
|
-11
|
32.60
|
|
2025-03-14
|
1
|
26
|
-25
|
32.60
|
|
2025-03-11
|
0
|
20
|
-20
|
33.65
|
|
2025-03-07
|
1
|
0
|
1
|
30.80
|
|
2025-03-06
|
1
|
0
|
1
|
31.05
|
|
2025-02-24
|
0
|
1
|
-1
|
31.25
|
|
2025-02-19
|
0
|
8
|
-8
|
31.35
|
|
2025-02-14
|
1
|
0
|
1
|
31.25
|
|
2025-02-06
|
2
|
0
|
2
|
30.30
|
|
2025-02-05
|
0
|
2
|
-2
|
30.35
|
|
2025-02-04
|
2
|
0
|
2
|
30.20
|
|
2025-01-21
|
9
|
0
|
9
|
29.60
|
|
2025-01-16
|
2
|
0
|
2
|
29.70
|
|
2025-01-14
|
4
|
7
|
-3
|
29.50
|
|
2024-12-26
|
1
|
0
|
1
|
31.80
|
|
2024-12-20
|
0
|
2
|
-2
|
31.85
|
|
2024-12-18
|
0
|
2
|
-2
|
31.70
|
|
2024-12-17
|
0
|
2
|
-2
|
31.75
|
|
2024-12-11
|
9
|
5
|
4
|
32.50
|
|
2024-12-06
|
1
|
5
|
-4
|
32.15
|
|
2024-12-04
|
0
|
1
|
-1
|
31.70
|
|
2024-11-28
|
2
|
0
|
2
|
31.65
|
|
2024-11-20
|
0
|
2
|
-2
|
32.00
|
|
2024-11-19
|
0
|
2
|
-2
|
32.30
|
|
2024-11-18
|
2
|
0
|
2
|
31.65
|
|
2024-11-08
|
2
|
0
|
2
|
32.80
|
|
2024-11-06
|
2
|
0
|
2
|
32.70
|
|
2024-11-04
|
0
|
3
|
-3
|
33.15
|
|
2024-10-29
|
3
|
0
|
3
|
32.80
|
|
2024-10-28
|
1
|
0
|
1
|
33.05
|
|
2024-10-25
|
4
|
1
|
3
|
33.30
|
|
2024-10-24
|
0
|
1
|
-1
|
33.20
|
|
2024-10-17
|
1
|
8
|
-7
|
33.20
|
|
2024-10-16
|
1
|
7
|
-6
|
33.50
|
|
2024-10-14
|
1
|
2
|
-1
|
33.05
|
|
2024-10-11
|
5
|
25
|
-20
|
33.25
|
|
2024-10-09
|
1
|
13
|
-12
|
32.60
|
|
2024-09-27
|
1
|
0
|
1
|
33.20
|
|
2024-09-26
|
2
|
0
|
2
|
33.05
|
|
2024-09-25
|
24
|
1
|
23
|
32.95
|
|
2024-09-24
|
17
|
0
|
17
|
32.75
|
|
2024-09-11
|
0
|
4
|
-4
|
32.35
|
|
2024-09-09
|
0
|
1
|
-1
|
32.75
|
|
2024-09-04
|
9
|
2
|
7
|
32.95
|
|
2024-08-26
|
1
|
0
|
1
|
33.35
|
|
2024-08-19
|
2
|
0
|
2
|
33.95
|
|
2024-08-15
|
0
|
3
|
-3
|
33.65
|
|
2024-08-14
|
0
|
6
|
-6
|
33.50
|
|
2024-08-08
|
14
|
0
|
14
|
32.85
|
|
2024-08-05
|
4
|
66
|
-62
|
32.55
|
|
2024-08-02
|
22
|
0
|
22
|
36.00
|
|
2024-08-01
|
7
|
0
|
7
|
36.80
|
|
2024-07-31
|
6
|
11
|
-5
|
38.80
|
|
2024-07-26
|
6
|
0
|
6
|
38.70
|
|
2024-07-23
|
1
|
4
|
-3
|
38.95
|
|
2024-07-19
|
12
|
3
|
9
|
38.85
|
|
2024-07-18
|
7
|
1
|
6
|
39.10
|
|
2024-07-08
|
2
|
42
|
-40
|
40.10
|
|
2024-07-02
|
0
|
9
|
-9
|
39.75
|
|
2024-06-21
|
8
|
1
|
7
|
39.25
|
|
2024-06-17
|
26
|
1
|
25
|
39.95
|
|
2024-06-13
|
12
|
32
|
-20
|
41.15
|
|
2024-06-11
|
27
|
59
|
-32
|
39.50
|
|
2024-06-06
|
14
|
7
|
7
|
39.05
|
| 合計 | 1715 | 1756 | -41 | |
