| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
6
|
4
|
135.50
|
|
2026-06-04
|
6
|
2
|
4
|
130.00
|
|
2026-06-03
|
8
|
6
|
2
|
133.00
|
|
2026-06-02
|
2
|
11
|
-9
|
133.00
|
|
2026-05-29
|
7
|
3
|
4
|
135.00
|
|
2026-05-28
|
0
|
4
|
-4
|
134.50
|
|
2026-05-25
|
6
|
1
|
5
|
142.50
|
|
2026-05-22
|
6
|
2
|
4
|
144.00
|
|
2026-05-21
|
0
|
1
|
-1
|
144.00
|
|
2026-05-20
|
7
|
0
|
7
|
142.50
|
|
2026-05-12
|
0
|
2
|
-2
|
147.00
|
|
2026-05-08
|
1
|
10
|
-9
|
147.00
|
|
2026-05-07
|
1
|
3
|
-2
|
140.00
|
|
2026-05-06
|
2
|
0
|
2
|
137.00
|
|
2026-05-05
|
3
|
0
|
3
|
142.50
|
|
2026-04-29
|
2
|
12
|
-10
|
139.50
|
|
2026-04-28
|
9
|
0
|
9
|
144.50
|
|
2026-04-21
|
0
|
6
|
-6
|
145.00
|
|
2026-04-20
|
1
|
0
|
1
|
132.00
|
|
2026-04-17
|
0
|
1
|
-1
|
130.00
|
|
2026-04-16
|
1
|
0
|
1
|
133.50
|
|
2026-04-15
|
2
|
0
|
2
|
131.50
|
|
2026-04-14
|
2
|
0
|
2
|
133.00
|
|
2026-03-18
|
5
|
3
|
2
|
147.00
|
|
2026-03-17
|
5
|
0
|
5
|
149.50
|
|
2026-03-12
|
2
|
4
|
-2
|
150.00
|
|
2026-03-05
|
0
|
2
|
-2
|
141.00
|
|
2026-03-04
|
6
|
3
|
3
|
139.00
|
|
2026-02-26
|
3
|
2
|
1
|
151.00
|
|
2026-02-23
|
1
|
2
|
-1
|
153.50
|
|
2026-01-30
|
2
|
0
|
2
|
166.50
|
|
2026-01-21
|
6
|
4
|
2
|
174.50
|
|
2026-01-16
|
3
|
6
|
-3
|
177.50
|
|
2026-01-12
|
4
|
1
|
3
|
169.00
|
|
2026-01-08
|
11
|
8
|
3
|
169.00
|
|
2025-12-26
|
1
|
5
|
-4
|
175.00
|
|
2025-12-16
|
12
|
7
|
5
|
165.00
|
|
2025-12-05
|
4
|
3
|
1
|
132.00
|
|
2025-12-04
|
3
|
2
|
1
|
130.50
|
|
2025-12-03
|
1
|
0
|
1
|
130.00
|
|
2025-11-28
|
0
|
2
|
-2
|
131.50
|
|
2025-11-27
|
2
|
0
|
2
|
130.50
|
|
2025-11-19
|
0
|
1
|
-1
|
126.00
|
|
2025-11-18
|
2
|
1
|
1
|
125.00
|
|
2025-11-11
|
6
|
7
|
-1
|
132.00
|
|
2025-10-22
|
23
|
17
|
6
|
142.00
|
|
2025-10-20
|
3
|
5
|
-2
|
131.00
|
|
2025-10-16
|
4
|
2
|
2
|
131.00
|
|
2025-10-14
|
3
|
4
|
-1
|
126.00
|
|
2025-10-13
|
5
|
1
|
4
|
133.00
|
|
2025-10-01
|
2
|
5
|
-3
|
123.50
|
|
2025-09-26
|
1
|
2
|
-1
|
123.50
|
|
2025-09-15
|
3
|
5
|
-2
|
123.50
|
|
2025-09-08
|
2
|
13
|
-11
|
128.00
|
|
2025-09-05
|
2
|
0
|
2
|
131.00
|
|
2025-09-03
|
3
|
1
|
2
|
132.50
|
|
2025-09-02
|
9
|
3
|
6
|
136.50
|
|
2025-09-01
|
11
|
5
|
6
|
139.00
|
|
2025-08-29
|
8
|
10
|
-2
|
138.00
|
|
2025-08-28
|
7
|
4
|
3
|
135.00
|
|
2025-08-21
|
3
|
4
|
-1
|
131.00
|
|
2025-08-15
|
22
|
18
|
4
|
132.50
|
|
2025-08-12
|
0
|
1
|
-1
|
124.50
|
|
2025-08-07
|
4
|
6
|
-2
|
125.50
|
|
2025-08-01
|
6
|
8
|
-2
|
121.50
|
|
2025-07-31
|
24
|
20
|
4
|
120.00
|
|
2025-07-28
|
4
|
5
|
-1
|
114.00
|
|
2025-07-25
|
4
|
6
|
-2
|
116.00
|
|
2025-07-23
|
2
|
3
|
-1
|
116.50
|
|
2025-07-10
|
3
|
4
|
-1
|
111.00
|
|
2025-07-04
|
3
|
2
|
1
|
116.50
|
|
2025-07-03
|
0
|
3
|
-3
|
118.50
|
|
2025-07-02
|
0
|
1
|
-1
|
118.00
|
|
2025-06-27
|
4
|
6
|
-2
|
115.00
|
|
2025-06-24
|
6
|
16
|
-10
|
116.00
|
|
2025-06-19
|
6
|
2
|
4
|
120.00
|
|
2025-06-18
|
2
|
7
|
-5
|
123.50
|
|
2025-06-13
|
8
|
5
|
3
|
121.00
|
|
2025-06-12
|
2
|
6
|
-4
|
125.50
|
|
2025-06-10
|
7
|
9
|
-2
|
125.50
|
|
2025-06-04
|
4
|
7
|
-3
|
123.00
|
|
2025-06-02
|
2
|
5
|
-3
|
120.50
|
|
2025-05-28
|
4
|
3
|
1
|
125.50
|
|
2025-05-22
|
7
|
11
|
-4
|
128.50
|
|
2025-05-21
|
5
|
4
|
1
|
131.00
|
|
2025-05-20
|
6
|
7
|
-1
|
130.00
|
|
2025-05-15
|
7
|
4
|
3
|
137.00
|
|
2025-05-14
|
3
|
1
|
2
|
138.50
|
|
2025-05-13
|
9
|
6
|
3
|
139.50
|
|
2025-04-25
|
17
|
10
|
7
|
138.00
|
|
2025-04-24
|
9
|
8
|
1
|
132.50
|
|
2025-04-16
|
7
|
6
|
1
|
126.00
|
|
2025-04-11
|
6
|
4
|
2
|
110.00
|
|
2025-04-08
|
6
|
3
|
3
|
116.00
|
|
2025-04-01
|
3
|
5
|
-2
|
134.50
|
|
2025-03-17
|
1
|
2
|
-1
|
139.00
|
|
2025-03-04
|
5
|
0
|
5
|
144.50
|
|
2025-02-26
|
0
|
3
|
-3
|
140.00
|
|
2025-02-25
|
4
|
0
|
4
|
140.50
|
|
2025-02-11
|
25
|
16
|
9
|
135.00
|
|
2025-02-10
|
16
|
21
|
-5
|
138.00
|
|
2025-01-14
|
32
|
21
|
11
|
129.50
|
|
2025-01-08
|
8
|
2
|
6
|
117.00
|
|
2025-01-07
|
4
|
9
|
-5
|
122.00
|
|
2024-12-25
|
2
|
1
|
1
|
154.00
|
|
2024-12-20
|
3
|
2
|
1
|
149.00
|
|
2024-12-18
|
7
|
5
|
2
|
149.50
|
|
2024-12-17
|
2
|
4
|
-2
|
151.50
|
|
2024-12-16
|
7
|
4
|
3
|
149.00
|
|
2024-12-12
|
5
|
2
|
3
|
159.50
|
|
2024-12-11
|
1
|
6
|
-5
|
157.00
|
|
2024-12-05
|
3
|
1
|
2
|
164.00
|
|
2024-12-04
|
0
|
3
|
-3
|
167.50
|
|
2024-12-02
|
3
|
6
|
-3
|
164.00
|
|
2024-11-29
|
3
|
7
|
-4
|
167.00
|
|
2024-11-28
|
6
|
3
|
3
|
163.50
|
|
2024-11-27
|
0
|
14
|
-14
|
165.00
|
|
2024-11-22
|
4
|
3
|
1
|
175.00
|
|
2024-11-20
|
3
|
11
|
-8
|
179.00
|
|
2024-11-19
|
5
|
3
|
2
|
184.00
|
|
2024-11-18
|
0
|
2
|
-2
|
180.50
|
|
2024-11-14
|
5
|
1
|
4
|
186.50
|
|
2024-11-13
|
1
|
15
|
-14
|
196.00
|
|
2024-11-12
|
4
|
14
|
-10
|
204.00
|
|
2024-11-07
|
1
|
8
|
-7
|
220.00
|
|
2024-11-05
|
1
|
3
|
-2
|
213.00
|
|
2024-11-04
|
6
|
5
|
1
|
216.50
|
|
2024-10-29
|
9
|
6
|
3
|
231.50
|
|
2024-10-28
|
15
|
8
|
7
|
219.00
|
|
2024-10-25
|
2
|
4
|
-2
|
242.00
|
|
2024-10-04
|
5
|
3
|
2
|
267.00
|
|
2024-10-01
|
4
|
2
|
2
|
272.00
|
|
2024-09-04
|
14
|
11
|
3
|
275.50
|
|
2024-08-29
|
13
|
18
|
-5
|
294.00
|
|
2024-08-28
|
13
|
18
|
-5
|
287.00
|
|
2024-08-27
|
22
|
10
|
12
|
282.50
|
|
2024-08-26
|
13
|
22
|
-9
|
282.00
|
|
2024-08-23
|
34
|
30
|
4
|
273.50
|
|
2024-08-22
|
22
|
26
|
-4
|
273.00
|
|
2024-08-21
|
30
|
22
|
8
|
267.50
|
|
2024-08-16
|
6
|
4
|
2
|
253.50
|
|
2024-08-14
|
10
|
12
|
-2
|
248.50
|
|
2024-08-01
|
18
|
15
|
3
|
268.00
|
|
2024-07-30
|
7
|
3
|
4
|
257.00
|
|
2024-07-29
|
8
|
17
|
-9
|
256.00
|
|
2024-07-26
|
6
|
2
|
4
|
252.00
|
|
2024-07-17
|
24
|
17
|
7
|
292.50
|
|
2024-07-05
|
23
|
29
|
-6
|
303.00
|
|
2024-07-04
|
61
|
51
|
10
|
300.00
|
|
2024-07-01
|
44
|
27
|
17
|
258.50
|
|
2024-06-27
|
13
|
17
|
-4
|
247.00
|
|
2024-06-26
|
25
|
31
|
-6
|
241.50
|
|
2024-06-19
|
27
|
21
|
6
|
236.00
|
|
2024-06-18
|
9
|
16
|
-7
|
240.50
|
|
2024-06-13
|
16
|
10
|
6
|
223.00
|
|
2024-06-07
|
36
|
44
|
-8
|
230.50
|
|
2024-06-06
|
43
|
32
|
11
|
215.00
|
| 合計 | 1185 | 1151 | 34 | |
