| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
6
|
6
|
31.00
|
|
2026-05-29
|
18
|
6
|
12
|
29.75
|
|
2026-05-27
|
22
|
4
|
18
|
29.45
|
|
2026-05-21
|
5
|
17
|
-12
|
28.50
|
|
2026-05-18
|
26
|
7
|
19
|
30.00
|
|
2026-05-15
|
21
|
2
|
19
|
33.30
|
|
2026-05-13
|
14
|
1
|
13
|
34.70
|
|
2026-05-12
|
18
|
7
|
11
|
35.70
|
|
2026-05-08
|
16
|
3
|
13
|
36.25
|
|
2026-05-05
|
9
|
0
|
9
|
36.95
|
|
2026-04-29
|
21
|
1
|
20
|
36.70
|
|
2026-04-28
|
5
|
12
|
-7
|
37.40
|
|
2026-04-17
|
13
|
28
|
-15
|
38.15
|
|
2026-04-14
|
21
|
0
|
21
|
38.60
|
|
2026-04-02
|
4
|
1
|
3
|
34.75
|
|
2026-04-01
|
0
|
19
|
-19
|
35.15
|
|
2026-03-31
|
22
|
3
|
19
|
34.00
|
|
2026-03-30
|
1
|
5
|
-4
|
34.85
|
|
2026-03-27
|
15
|
12
|
3
|
35.05
|
|
2026-03-26
|
9
|
25
|
-16
|
35.15
|
|
2026-03-24
|
25
|
6
|
19
|
33.90
|
|
2026-03-23
|
3
|
23
|
-20
|
34.15
|
|
2026-03-19
|
27
|
6
|
21
|
35.35
|
|
2026-03-18
|
18
|
75
|
-57
|
36.40
|
|
2026-03-17
|
6
|
50
|
-44
|
36.65
|
|
2026-03-16
|
2
|
7
|
-5
|
33.70
|
|
2026-03-13
|
18
|
2
|
16
|
33.15
|
|
2026-03-12
|
75
|
10
|
65
|
33.20
|
|
2026-03-09
|
10
|
4
|
6
|
31.70
|
|
2026-03-05
|
14
|
0
|
14
|
33.45
|
|
2026-02-25
|
15
|
0
|
15
|
36.75
|
|
2026-02-24
|
14
|
5
|
9
|
36.80
|
|
2026-02-23
|
6
|
18
|
-12
|
36.40
|
|
2026-02-11
|
10
|
2
|
8
|
35.85
|
|
2026-02-09
|
6
|
0
|
6
|
36.70
|
|
2026-02-04
|
0
|
10
|
-10
|
36.65
|
|
2026-01-28
|
10
|
1
|
9
|
38.05
|
|
2026-01-14
|
0
|
15
|
-15
|
40.05
|
|
2026-01-12
|
12
|
4
|
8
|
39.25
|
|
2026-01-05
|
0
|
25
|
-25
|
40.65
|
|
2026-01-02
|
10
|
2
|
8
|
41.65
|
|
2025-12-29
|
15
|
9
|
6
|
41.25
|
|
2025-12-26
|
4
|
0
|
4
|
40.60
|
|
2025-12-23
|
6
|
0
|
6
|
40.85
|
|
2025-12-19
|
8
|
1
|
7
|
40.50
|
|
2025-12-17
|
1
|
3
|
-2
|
41.10
|
|
2025-12-15
|
1
|
5
|
-4
|
41.70
|
|
2025-12-12
|
5
|
0
|
5
|
41.40
|
|
2025-12-05
|
4
|
0
|
4
|
42.30
|
|
2025-12-04
|
2
|
6
|
-4
|
42.70
|
|
2025-11-27
|
0
|
4
|
-4
|
42.10
|
|
2025-11-25
|
0
|
18
|
-18
|
41.25
|
|
2025-11-24
|
1
|
7
|
-6
|
40.35
|
|
2025-11-19
|
26
|
16
|
10
|
40.95
|
|
2025-11-13
|
21
|
1
|
20
|
42.70
|
|
2025-11-03
|
4
|
0
|
4
|
46.70
|
|
2025-10-28
|
5
|
41
|
-36
|
48.65
|
|
2025-10-20
|
2
|
22
|
-20
|
48.50
|
|
2025-10-15
|
9
|
38
|
-29
|
48.25
|
|
2025-10-03
|
8
|
27
|
-19
|
45.95
|
|
2025-10-01
|
0
|
6
|
-6
|
44.65
|
|
2025-09-25
|
59
|
19
|
40
|
48.45
|
|
2025-09-22
|
13
|
28
|
-15
|
47.00
|
|
2025-09-09
|
0
|
4
|
-4
|
42.25
|
|
2025-09-05
|
7
|
1
|
6
|
41.90
|
|
2025-09-03
|
1
|
7
|
-6
|
42.55
|
|
2025-09-01
|
9
|
1
|
8
|
41.95
|
|
2025-08-28
|
14
|
1
|
13
|
43.15
|
|
2025-08-22
|
2
|
7
|
-5
|
42.35
|
|
2025-08-21
|
11
|
0
|
11
|
41.45
|
|
2025-08-20
|
0
|
8
|
-8
|
41.65
|
|
2025-08-15
|
3
|
0
|
3
|
44.40
|
|
2025-08-14
|
27
|
1
|
26
|
44.55
|
|
2025-07-25
|
0
|
4
|
-4
|
41.20
|
|
2025-07-24
|
0
|
1
|
-1
|
41.25
|
|
2025-07-22
|
5
|
0
|
5
|
40.80
|
|
2025-07-15
|
0
|
1
|
-1
|
40.55
|
|
2025-07-14
|
1
|
0
|
1
|
40.30
|
|
2025-07-11
|
0
|
7
|
-7
|
40.55
|
|
2025-07-10
|
0
|
4
|
-4
|
40.05
|
|
2025-07-09
|
0
|
5
|
-5
|
39.80
|
|
2025-07-07
|
7
|
1
|
6
|
39.40
|
|
2025-07-02
|
2
|
0
|
2
|
40.00
|
|
2025-07-01
|
6
|
0
|
6
|
40.00
|
|
2025-06-26
|
6
|
0
|
6
|
40.55
|
|
2025-06-20
|
1
|
32
|
-31
|
39.90
|
|
2025-06-18
|
0
|
2
|
-2
|
41.70
|
|
2025-06-17
|
2
|
0
|
2
|
41.30
|
|
2025-06-11
|
1
|
7
|
-6
|
44.00
|
|
2025-05-29
|
3
|
0
|
3
|
44.20
|
|
2025-05-20
|
4
|
0
|
4
|
45.55
|
|
2025-05-15
|
8
|
3
|
5
|
46.10
|
|
2025-05-09
|
3
|
0
|
3
|
41.10
|
|
2025-05-05
|
2
|
0
|
2
|
40.60
|
|
2025-04-28
|
0
|
5
|
-5
|
41.65
|
|
2025-04-25
|
2
|
0
|
2
|
40.95
|
|
2025-04-22
|
3
|
1
|
2
|
38.30
|
|
2025-04-21
|
1
|
0
|
1
|
38.70
|
|
2025-04-16
|
0
|
3
|
-3
|
38.75
|
|
2025-04-15
|
1
|
10
|
-9
|
40.15
|
|
2025-04-14
|
10
|
2
|
8
|
38.70
|
|
2025-03-13
|
8
|
3
|
5
|
48.50
|
|
2025-03-11
|
22
|
6
|
16
|
47.00
|
|
2025-03-06
|
0
|
6
|
-6
|
50.50
|
|
2025-03-04
|
0
|
11
|
-11
|
50.50
|
|
2025-03-03
|
11
|
4
|
7
|
50.10
|
|
2025-02-27
|
6
|
16
|
-10
|
51.00
|
|
2025-02-19
|
1
|
16
|
-15
|
52.00
|
|
2025-02-18
|
7
|
2
|
5
|
51.90
|
|
2025-02-14
|
9
|
3
|
6
|
51.90
|
|
2025-02-10
|
6
|
0
|
6
|
51.20
|
|
2025-02-05
|
1
|
10
|
-9
|
50.40
|
|
2025-02-04
|
13
|
2
|
11
|
49.30
|
|
2025-01-21
|
1
|
3
|
-2
|
51.60
|
|
2025-01-20
|
0
|
11
|
-11
|
51.60
|
|
2025-01-16
|
1
|
9
|
-8
|
52.00
|
|
2025-01-15
|
11
|
0
|
11
|
50.10
|
|
2025-01-09
|
25
|
40
|
-15
|
52.80
|
|
2025-01-08
|
10
|
4
|
6
|
55.50
|
|
2025-01-06
|
25
|
0
|
25
|
54.40
|
|
2025-01-03
|
3
|
14
|
-11
|
55.90
|
|
2024-12-31
|
18
|
6
|
12
|
58.00
|
|
2024-12-24
|
19
|
7
|
12
|
58.10
|
|
2024-12-19
|
3
|
23
|
-20
|
59.70
|
|
2024-12-02
|
5
|
10
|
-5
|
54.50
|
|
2024-11-22
|
14
|
62
|
-48
|
56.90
|
|
2024-11-20
|
20
|
2
|
18
|
53.70
|
|
2024-11-19
|
66
|
238
|
-172
|
55.50
|
|
2024-11-18
|
5
|
16
|
-11
|
53.00
|
|
2024-11-15
|
25
|
47
|
-22
|
52.60
|
|
2024-11-14
|
45
|
30
|
15
|
54.20
|
|
2024-11-13
|
19
|
33
|
-14
|
56.50
|
|
2024-11-12
|
100
|
34
|
66
|
55.50
|
|
2024-11-11
|
270
|
88
|
182
|
56.70
|
|
2024-11-08
|
13
|
40
|
-27
|
54.50
|
|
2024-11-07
|
0
|
3
|
-3
|
49.55
|
|
2024-11-01
|
1
|
3
|
-2
|
49.55
|
|
2024-10-30
|
5
|
1
|
4
|
49.65
|
|
2024-10-25
|
0
|
12
|
-12
|
51.40
|
|
2024-10-24
|
1
|
8
|
-7
|
51.90
|
|
2024-10-21
|
0
|
4
|
-4
|
51.40
|
|
2024-10-18
|
11
|
3
|
8
|
50.80
|
|
2024-10-17
|
7
|
10
|
-3
|
52.30
|
|
2024-10-09
|
4
|
0
|
4
|
50.10
|
|
2024-10-01
|
3
|
1
|
2
|
49.60
|
|
2024-09-26
|
6
|
26
|
-20
|
50.00
|
|
2024-09-20
|
4
|
11
|
-7
|
49.50
|
|
2024-09-12
|
4
|
0
|
4
|
47.40
|
|
2024-09-06
|
0
|
7
|
-7
|
47.35
|
|
2024-09-03
|
5
|
0
|
5
|
49.25
|
|
2024-08-30
|
19
|
11
|
8
|
50.00
|
|
2024-08-27
|
2
|
7
|
-5
|
48.95
|
|
2024-08-26
|
7
|
4
|
3
|
49.30
|
|
2024-08-16
|
0
|
4
|
-4
|
49.40
|
|
2024-08-15
|
0
|
5
|
-5
|
48.80
|
|
2024-08-14
|
22
|
4
|
18
|
49.05
|
|
2024-08-12
|
24
|
1
|
23
|
49.00
|
|
2024-07-26
|
0
|
8
|
-8
|
51.30
|
|
2024-07-19
|
19
|
2
|
17
|
54.10
|
|
2024-07-18
|
6
|
0
|
6
|
56.50
|
|
2024-07-17
|
15
|
5
|
10
|
57.00
|
|
2024-07-16
|
5
|
0
|
5
|
56.40
|
|
2024-07-02
|
0
|
9
|
-9
|
57.60
|
|
2024-07-01
|
0
|
15
|
-15
|
57.10
|
|
2024-06-28
|
2
|
28
|
-26
|
56.80
|
|
2024-06-26
|
17
|
7
|
10
|
56.80
|
|
2024-06-25
|
14
|
1
|
13
|
57.10
|
|
2024-06-20
|
7
|
16
|
-9
|
59.90
|
|
2024-06-18
|
22
|
69
|
-47
|
62.40
|
|
2024-06-14
|
2
|
20
|
-18
|
58.40
|
|
2024-06-13
|
14
|
1
|
13
|
56.80
|
| 合計 | 1919 | 1895 | 24 | |
