| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
1
|
10
|
51.20
|
|
2026-05-29
|
85
|
48
|
37
|
54.10
|
|
2026-05-26
|
21
|
1
|
20
|
52.20
|
|
2026-05-25
|
36
|
6
|
30
|
53.00
|
|
2026-05-22
|
14
|
103
|
-89
|
54.00
|
|
2026-05-19
|
27
|
15
|
12
|
47.60
|
|
2026-05-18
|
1
|
15
|
-14
|
50.40
|
|
2026-05-05
|
7
|
27
|
-20
|
44.45
|
|
2026-04-22
|
38
|
7
|
31
|
45.30
|
|
2026-04-01
|
0
|
6
|
-6
|
38.45
|
|
2026-03-31
|
10
|
0
|
10
|
37.45
|
|
2026-03-30
|
7
|
17
|
-10
|
38.95
|
|
2026-03-24
|
7
|
25
|
-18
|
40.30
|
|
2026-03-20
|
1
|
17
|
-16
|
42.80
|
|
2026-03-19
|
27
|
12
|
15
|
41.50
|
|
2026-03-09
|
29
|
4
|
25
|
41.55
|
|
2026-03-04
|
28
|
6
|
22
|
41.15
|
|
2026-02-25
|
12
|
30
|
-18
|
42.40
|
|
2026-02-23
|
37
|
16
|
21
|
41.15
|
|
2026-02-09
|
7
|
26
|
-19
|
37.45
|
|
2026-02-06
|
0
|
2
|
-2
|
35.65
|
|
2026-02-03
|
0
|
13
|
-13
|
35.80
|
|
2026-02-02
|
3
|
14
|
-11
|
35.30
|
|
2026-01-26
|
2
|
17
|
-15
|
37.20
|
|
2026-01-23
|
8
|
21
|
-13
|
36.10
|
|
2026-01-20
|
0
|
38
|
-38
|
33.90
|
|
2026-01-15
|
3
|
0
|
3
|
33.35
|
|
2026-01-09
|
3
|
0
|
3
|
33.00
|
|
2026-01-08
|
5
|
0
|
5
|
33.70
|
|
2026-01-02
|
0
|
4
|
-4
|
33.15
|
|
2025-12-26
|
2
|
0
|
2
|
32.90
|
|
2025-12-12
|
2
|
0
|
2
|
33.50
|
|
2025-12-03
|
0
|
2
|
-2
|
34.35
|
|
2025-12-01
|
16
|
0
|
16
|
33.85
|
|
2025-11-25
|
0
|
2
|
-2
|
33.15
|
|
2025-11-20
|
0
|
5
|
-5
|
33.35
|
|
2025-11-12
|
0
|
3
|
-3
|
35.70
|
|
2025-11-11
|
10
|
20
|
-10
|
34.65
|
|
2025-11-04
|
0
|
5
|
-5
|
34.15
|
|
2025-11-03
|
3
|
0
|
3
|
34.55
|
|
2025-10-17
|
0
|
4
|
-4
|
36.60
|
|
2025-10-16
|
0
|
28
|
-28
|
36.60
|
|
2025-09-26
|
1
|
15
|
-14
|
37.40
|
|
2025-09-12
|
0
|
6
|
-6
|
35.85
|
|
2025-09-11
|
10
|
15
|
-5
|
35.25
|
|
2025-08-19
|
4
|
0
|
4
|
34.35
|
|
2025-08-14
|
16
|
0
|
16
|
33.90
|
|
2025-08-11
|
5
|
0
|
5
|
32.50
|
|
2025-08-01
|
0
|
5
|
-5
|
32.40
|
|
2025-07-17
|
0
|
5
|
-5
|
31.75
|
|
2025-07-16
|
4
|
10
|
-6
|
31.20
|
|
2025-07-11
|
0
|
4
|
-4
|
32.25
|
|
2025-07-10
|
6
|
1
|
5
|
31.75
|
|
2025-07-07
|
2
|
0
|
2
|
32.85
|
|
2025-07-04
|
4
|
0
|
4
|
33.25
|
|
2025-07-03
|
0
|
15
|
-15
|
34.05
|
|
2025-06-26
|
0
|
8
|
-8
|
33.05
|
|
2025-06-25
|
0
|
46
|
-46
|
32.80
|
|
2025-06-13
|
13
|
0
|
13
|
34.20
|
|
2025-06-11
|
2
|
0
|
2
|
35.25
|
|
2025-06-04
|
0
|
10
|
-10
|
35.60
|
|
2025-06-02
|
5
|
0
|
5
|
35.10
|
|
2025-05-23
|
5
|
0
|
5
|
37.35
|
|
2025-05-14
|
0
|
3
|
-3
|
36.05
|
|
2025-05-13
|
5
|
0
|
5
|
35.85
|
|
2025-05-09
|
1
|
4
|
-3
|
35.10
|
|
2025-05-08
|
1
|
3
|
-2
|
34.25
|
|
2025-05-05
|
0
|
7
|
-7
|
33.20
|
|
2025-04-22
|
5
|
0
|
5
|
32.80
|
|
2025-04-21
|
0
|
5
|
-5
|
33.00
|
|
2025-04-18
|
0
|
6
|
-6
|
34.05
|
|
2025-04-14
|
0
|
3
|
-3
|
33.75
|
|
2025-04-10
|
11
|
2
|
9
|
32.55
|
|
2025-04-08
|
15
|
2
|
13
|
32.80
|
|
2025-04-01
|
5
|
1
|
4
|
39.15
|
|
2025-03-27
|
2
|
0
|
2
|
40.00
|
|
2025-03-20
|
0
|
3
|
-3
|
41.20
|
|
2025-03-19
|
0
|
18
|
-18
|
40.85
|
|
2025-03-18
|
19
|
0
|
19
|
40.60
|
|
2025-03-12
|
2
|
6
|
-4
|
40.35
|
|
2025-03-07
|
0
|
3
|
-3
|
40.50
|
|
2025-03-06
|
16
|
0
|
16
|
40.80
|
|
2025-03-05
|
1
|
5
|
-4
|
40.95
|
|
2025-03-04
|
2
|
1
|
1
|
40.50
|
|
2025-03-03
|
3
|
1
|
2
|
40.50
|
|
2025-02-18
|
2
|
11
|
-9
|
41.00
|
|
2025-02-03
|
3
|
6
|
-3
|
40.00
|
|
2025-01-20
|
0
|
4
|
-4
|
40.20
|
|
2025-01-16
|
0
|
7
|
-7
|
40.30
|
|
2024-12-23
|
0
|
5
|
-5
|
39.55
|
|
2024-12-19
|
6
|
1
|
5
|
38.90
|
|
2024-12-16
|
6
|
31
|
-25
|
38.00
|
|
2024-12-11
|
5
|
0
|
5
|
41.00
|
|
2024-12-02
|
28
|
2
|
26
|
41.30
|
|
2024-11-28
|
10
|
0
|
10
|
42.25
|
|
2024-11-26
|
4
|
0
|
4
|
44.15
|
|
2024-11-21
|
2
|
5
|
-3
|
43.80
|
|
2024-11-19
|
5
|
0
|
5
|
45.00
|
|
2024-11-18
|
3
|
0
|
3
|
45.45
|
|
2024-11-13
|
6
|
0
|
6
|
45.30
|
|
2024-11-04
|
0
|
29
|
-29
|
46.50
|
|
2024-10-30
|
11
|
38
|
-27
|
46.85
|
|
2024-10-29
|
7
|
0
|
7
|
45.00
|
|
2024-10-25
|
15
|
1
|
14
|
45.50
|
|
2024-10-23
|
10
|
6
|
4
|
44.70
|
|
2024-10-22
|
3
|
1
|
2
|
44.90
|
|
2024-10-17
|
0
|
13
|
-13
|
44.45
|
|
2024-10-11
|
1
|
16
|
-15
|
43.90
|
|
2024-10-07
|
4
|
0
|
4
|
45.30
|
|
2024-10-04
|
0
|
43
|
-43
|
45.75
|
|
2024-10-01
|
17
|
3
|
14
|
46.45
|
|
2024-09-04
|
2
|
8
|
-6
|
43.15
|
|
2024-08-22
|
0
|
3
|
-3
|
44.35
|
|
2024-08-16
|
6
|
2
|
4
|
44.45
|
|
2024-08-14
|
2
|
5
|
-3
|
44.45
|
|
2024-08-12
|
0
|
5
|
-5
|
44.05
|
|
2024-08-06
|
10
|
0
|
10
|
42.05
|
|
2024-08-02
|
8
|
2
|
6
|
47.20
|
|
2024-08-01
|
1
|
8
|
-7
|
48.50
|
|
2024-07-31
|
2
|
0
|
2
|
48.10
|
|
2024-07-30
|
6
|
0
|
6
|
48.00
|
|
2024-07-29
|
14
|
1
|
13
|
47.70
|
|
2024-07-23
|
4
|
1
|
3
|
49.55
|
|
2024-07-22
|
18
|
7
|
11
|
49.05
|
|
2024-07-09
|
31
|
4
|
27
|
53.00
|
|
2024-07-08
|
55
|
35
|
20
|
54.80
|
|
2024-07-02
|
2
|
0
|
2
|
51.30
|
|
2024-07-01
|
7
|
0
|
7
|
51.60
|
|
2024-06-28
|
1
|
6
|
-5
|
51.40
|
|
2024-06-17
|
5
|
1
|
4
|
52.30
|
|
2024-06-14
|
0
|
4
|
-4
|
52.40
|
|
2024-06-13
|
4
|
0
|
4
|
52.40
|
| 合計 | 953 | 1087 | -134 | |
