| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
18.70
|
|
2026-06-03
|
6
|
0
|
6
|
18.80
|
|
2026-05-28
|
0
|
2
|
-2
|
18.30
|
|
2026-05-18
|
0
|
1
|
-1
|
19.75
|
|
2026-04-30
|
0
|
1
|
-1
|
20.75
|
|
2026-04-24
|
0
|
10
|
-10
|
21.50
|
|
2026-04-17
|
1
|
20
|
-19
|
22.60
|
|
2026-03-24
|
0
|
3
|
-3
|
21.90
|
|
2026-03-23
|
3
|
0
|
3
|
21.00
|
|
2026-03-20
|
3
|
0
|
3
|
22.50
|
|
2026-03-19
|
10
|
0
|
10
|
21.20
|
|
2026-03-17
|
45
|
0
|
45
|
21.50
|
|
2026-03-03
|
0
|
6
|
-6
|
22.80
|
|
2026-03-02
|
0
|
9
|
-9
|
22.45
|
|
2026-02-26
|
4
|
0
|
4
|
22.00
|
|
2026-02-24
|
2
|
6
|
-4
|
22.05
|
|
2026-02-23
|
2
|
0
|
2
|
22.20
|
|
2026-02-04
|
0
|
2
|
-2
|
22.40
|
|
2026-02-03
|
0
|
20
|
-20
|
22.50
|
|
2026-01-27
|
2
|
0
|
2
|
22.70
|
|
2026-01-26
|
0
|
2
|
-2
|
22.90
|
|
2026-01-19
|
0
|
10
|
-10
|
23.30
|
|
2026-01-16
|
3
|
0
|
3
|
22.95
|
|
2026-01-15
|
7
|
1
|
6
|
22.85
|
|
2026-01-12
|
2
|
5
|
-3
|
22.80
|
|
2026-01-09
|
17
|
5
|
12
|
22.90
|
|
2026-01-08
|
0
|
13
|
-13
|
24.30
|
|
2026-01-05
|
10
|
0
|
10
|
23.00
|
|
2025-12-31
|
5
|
0
|
5
|
22.70
|
|
2025-12-29
|
0
|
4
|
-4
|
22.75
|
|
2025-12-19
|
1
|
3
|
-2
|
23.00
|
|
2025-12-11
|
22
|
0
|
22
|
22.90
|
|
2025-12-01
|
0
|
50
|
-50
|
20.90
|
|
2025-11-28
|
2
|
15
|
-13
|
20.50
|
|
2025-11-20
|
35
|
0
|
35
|
17.50
|
|
2025-10-22
|
0
|
1
|
-1
|
20.35
|
|
2025-10-20
|
9
|
5
|
4
|
20.40
|
|
2025-10-13
|
0
|
2
|
-2
|
20.40
|
|
2025-10-09
|
0
|
2
|
-2
|
20.90
|
|
2025-10-08
|
0
|
16
|
-16
|
21.20
|
|
2025-10-02
|
6
|
0
|
6
|
20.25
|
|
2025-10-01
|
5
|
0
|
5
|
20.35
|
|
2025-09-30
|
3
|
0
|
3
|
20.70
|
|
2025-09-26
|
1
|
0
|
1
|
20.55
|
|
2025-09-23
|
87
|
1
|
86
|
20.40
|
|
2025-09-19
|
25
|
0
|
25
|
22.85
|
|
2025-05-15
|
10
|
66
|
-56
|
25.50
|
|
2025-05-14
|
24
|
8
|
16
|
25.75
|
|
2025-05-08
|
0
|
5
|
-5
|
27.95
|
|
2025-05-06
|
10
|
19
|
-9
|
27.80
|
|
2025-05-05
|
2
|
12
|
-10
|
29.05
|
|
2025-05-02
|
19
|
0
|
19
|
29.50
|
|
2025-04-30
|
0
|
35
|
-35
|
29.55
|
|
2025-04-29
|
0
|
112
|
-112
|
29.90
|
|
2025-04-28
|
0
|
36
|
-36
|
29.50
|
|
2025-04-23
|
6
|
54
|
-48
|
28.80
|
|
2025-04-22
|
0
|
45
|
-45
|
28.60
|
|
2025-04-21
|
1
|
30
|
-29
|
29.30
|
|
2025-04-18
|
2
|
42
|
-40
|
29.05
|
|
2025-04-17
|
21
|
11
|
10
|
28.25
|
|
2025-04-11
|
0
|
27
|
-27
|
25.05
|
|
2025-04-07
|
20
|
0
|
20
|
24.35
|
|
2025-03-31
|
1
|
9
|
-8
|
28.05
|
|
2025-03-27
|
14
|
77
|
-63
|
29.35
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-18
|
1
|
6
|
-5
|
29.25
|
|
2025-03-11
|
12
|
0
|
12
|
29.50
|
|
2025-03-10
|
15
|
73
|
-58
|
29.75
|
|
2025-03-07
|
0
|
24
|
-24
|
30.00
|
|
2025-03-06
|
1
|
66
|
-65
|
29.90
|
|
2025-03-05
|
29
|
93
|
-64
|
29.35
|
|
2025-03-04
|
13
|
2
|
11
|
28.00
|
|
2025-03-03
|
4
|
0
|
4
|
27.35
|
|
2025-02-25
|
9
|
0
|
9
|
26.80
|
|
2025-02-21
|
32
|
26
|
6
|
27.05
|
|
2025-02-19
|
5
|
1
|
4
|
26.85
|
|
2025-02-17
|
34
|
3
|
31
|
27.00
|
|
2025-02-14
|
116
|
71
|
45
|
26.70
|
|
2025-02-10
|
46
|
0
|
46
|
30.50
|
|
2025-02-06
|
17
|
146
|
-129
|
32.80
|
|
2025-02-05
|
6
|
32
|
-26
|
32.85
|
|
2025-02-04
|
12
|
26
|
-14
|
33.00
|
|
2025-01-22
|
7
|
19
|
-12
|
31.60
|
|
2025-01-15
|
38
|
27
|
11
|
31.05
|
|
2025-01-14
|
100
|
49
|
51
|
32.00
|
|
2025-01-13
|
133
|
26
|
107
|
32.30
|
|
2025-01-09
|
51
|
12
|
39
|
32.60
|
|
2025-01-08
|
57
|
26
|
31
|
33.95
|
|
2025-01-03
|
2
|
20
|
-18
|
33.50
|
|
2025-01-02
|
12
|
37
|
-25
|
33.00
|
|
2024-12-30
|
119
|
43
|
76
|
31.40
|
|
2024-12-25
|
43
|
26
|
17
|
31.45
|
|
2024-12-19
|
1
|
11
|
-10
|
29.20
|
|
2024-12-18
|
38
|
7
|
31
|
29.00
|
|
2024-12-12
|
7
|
29
|
-22
|
29.70
|
|
2024-12-09
|
83
|
50
|
33
|
29.00
|
|
2024-12-04
|
38
|
3
|
35
|
26.90
|
|
2024-12-03
|
154
|
37
|
117
|
26.90
|
|
2024-12-02
|
113
|
30
|
83
|
26.60
|
|
2024-11-28
|
13
|
3
|
10
|
25.30
|
|
2024-11-27
|
24
|
1
|
23
|
25.10
|
|
2024-11-18
|
0
|
18
|
-18
|
26.75
|
|
2024-11-13
|
25
|
0
|
25
|
26.35
|
|
2024-11-05
|
0
|
4
|
-4
|
25.85
|
|
2024-10-25
|
6
|
0
|
6
|
28.20
|
|
2024-10-24
|
10
|
1
|
9
|
27.20
|
|
2024-10-22
|
1
|
21
|
-20
|
28.10
|
|
2024-09-26
|
28
|
8
|
20
|
28.00
|
|
2024-09-23
|
22
|
37
|
-15
|
27.60
|
|
2024-09-11
|
18
|
4
|
14
|
22.30
|
|
2024-09-09
|
10
|
19
|
-9
|
23.05
|
|
2024-09-06
|
57
|
21
|
36
|
22.80
|
|
2024-08-29
|
4
|
39
|
-35
|
24.60
|
|
2024-08-23
|
58
|
502
|
-444
|
22.80
|
|
2024-08-15
|
72
|
110
|
-38
|
19.90
|
|
2024-08-14
|
43
|
65
|
-22
|
19.80
|
|
2024-08-09
|
68
|
6
|
62
|
16.85
|
|
2024-08-08
|
88
|
56
|
32
|
17.20
|
|
2024-08-06
|
60
|
5
|
55
|
15.85
|
|
2024-07-26
|
1
|
0
|
1
|
14.20
|
|
2024-07-19
|
1
|
0
|
1
|
14.60
|
|
2024-07-17
|
1
|
0
|
1
|
14.95
|
|
2024-07-12
|
1
|
0
|
1
|
15.10
|
|
2024-07-08
|
5
|
1
|
4
|
15.30
|
|
2024-06-14
|
0
|
2
|
-2
|
13.35
|
|
2024-06-12
|
0
|
0
|
0
|
13.30
|
|
2024-06-11
|
0
|
1
|
-1
|
13.40
|
|
2024-06-06
|
0
|
1
|
-1
|
13.25
|
| 合計 | 2412 | 2763 | -351 | |
