| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
37
|
68
|
57.90
|
|
2026-06-04
|
10
|
26
|
-16
|
54.10
|
|
2026-06-03
|
25
|
88
|
-63
|
54.50
|
|
2026-06-02
|
101
|
44
|
57
|
57.40
|
|
2026-06-01
|
56
|
10
|
46
|
53.60
|
|
2026-05-28
|
18
|
75
|
-57
|
46.85
|
|
2026-05-26
|
217
|
25
|
192
|
51.30
|
|
2026-05-07
|
4
|
0
|
4
|
38.50
|
|
2026-04-28
|
0
|
6
|
-6
|
37.60
|
|
2026-04-22
|
0
|
7
|
-7
|
39.20
|
|
2026-04-17
|
5
|
0
|
5
|
38.80
|
|
2026-04-14
|
2
|
12
|
-10
|
39.50
|
|
2026-04-10
|
22
|
1
|
21
|
40.35
|
|
2026-04-01
|
6
|
18
|
-12
|
44.70
|
|
2026-03-26
|
4
|
0
|
4
|
40.10
|
|
2026-03-25
|
5
|
15
|
-10
|
41.25
|
|
2026-03-24
|
9
|
2
|
7
|
38.70
|
|
2026-03-19
|
1
|
20
|
-19
|
41.10
|
|
2026-03-17
|
6
|
1
|
5
|
39.90
|
|
2026-03-16
|
6
|
1
|
5
|
40.40
|
|
2026-03-12
|
9
|
32
|
-23
|
40.90
|
|
2026-03-05
|
5
|
9
|
-4
|
35.50
|
|
2026-03-03
|
5
|
15
|
-10
|
37.50
|
|
2026-02-25
|
5
|
0
|
5
|
38.60
|
|
2026-02-03
|
20
|
9
|
11
|
39.00
|
|
2026-02-02
|
8
|
1
|
7
|
38.95
|
|
2026-01-27
|
23
|
57
|
-34
|
43.25
|
|
2026-01-23
|
60
|
17
|
43
|
45.30
|
|
2026-01-22
|
2
|
9
|
-7
|
41.20
|
|
2026-01-19
|
0
|
6
|
-6
|
40.55
|
|
2026-01-15
|
2
|
7
|
-5
|
40.45
|
|
2026-01-14
|
0
|
12
|
-12
|
40.15
|
|
2026-01-07
|
5
|
22
|
-17
|
40.50
|
|
2025-12-29
|
2
|
0
|
2
|
38.80
|
|
2025-12-26
|
0
|
3
|
-3
|
39.00
|
|
2025-12-17
|
0
|
2
|
-2
|
38.00
|
|
2025-12-15
|
0
|
2
|
-2
|
38.55
|
|
2025-12-11
|
7
|
0
|
7
|
39.05
|
|
2025-11-28
|
0
|
3
|
-3
|
36.10
|
|
2025-11-26
|
5
|
0
|
5
|
35.45
|
|
2025-11-20
|
0
|
10
|
-10
|
34.80
|
|
2025-11-12
|
0
|
4
|
-4
|
38.20
|
|
2025-11-07
|
0
|
2
|
-2
|
37.80
|
|
2025-10-27
|
6
|
23
|
-17
|
40.00
|
|
2025-10-23
|
0
|
57
|
-57
|
40.60
|
|
2025-10-16
|
0
|
8
|
-8
|
42.85
|
|
2025-10-14
|
0
|
10
|
-10
|
39.80
|
|
2025-10-09
|
0
|
5
|
-5
|
40.50
|
|
2025-09-24
|
10
|
0
|
10
|
41.80
|
|
2025-09-15
|
7
|
0
|
7
|
41.50
|
|
2025-09-12
|
3
|
8
|
-5
|
42.40
|
|
2025-09-04
|
4
|
109
|
-105
|
43.70
|
|
2025-09-02
|
46
|
57
|
-11
|
44.20
|
|
2025-09-01
|
36
|
2
|
34
|
46.60
|
|
2025-08-29
|
62
|
8
|
54
|
48.55
|
|
2025-08-28
|
132
|
24
|
108
|
53.90
|
|
2025-08-25
|
0
|
9
|
-9
|
40.70
|
|
2025-08-22
|
15
|
0
|
15
|
37.00
|
|
2025-08-21
|
3
|
17
|
-14
|
37.50
|
|
2025-08-20
|
19
|
0
|
19
|
36.30
|
|
2025-08-12
|
0
|
12
|
-12
|
38.30
|
|
2025-08-11
|
5
|
0
|
5
|
37.70
|
|
2025-08-08
|
8
|
3
|
5
|
38.15
|
|
2025-08-05
|
0
|
13
|
-13
|
38.75
|
|
2025-08-04
|
0
|
3
|
-3
|
38.15
|
|
2025-07-23
|
11
|
2
|
9
|
39.25
|
|
2025-07-21
|
0
|
70
|
-70
|
38.00
|
|
2025-07-18
|
71
|
13
|
58
|
39.00
|
|
2025-07-11
|
1
|
0
|
1
|
35.50
|
|
2025-07-09
|
2
|
0
|
2
|
35.00
|
|
2025-07-08
|
1
|
10
|
-9
|
34.60
|
|
2025-06-27
|
10
|
0
|
10
|
37.55
|
|
2025-06-24
|
0
|
5
|
-5
|
37.60
|
|
2025-06-17
|
1
|
4
|
-3
|
38.20
|
|
2025-06-11
|
5
|
0
|
5
|
39.35
|
|
2025-06-05
|
2
|
0
|
2
|
40.70
|
|
2025-05-27
|
7
|
92
|
-85
|
43.40
|
|
2025-05-26
|
96
|
8
|
88
|
46.50
|
|
2025-05-19
|
8
|
0
|
8
|
41.95
|
|
2025-04-24
|
0
|
4
|
-4
|
35.35
|
|
2025-04-07
|
1
|
0
|
1
|
38.65
|
|
2025-03-21
|
1
|
11
|
-10
|
50.60
|
|
2025-03-20
|
6
|
0
|
6
|
51.20
|
|
2025-03-19
|
0
|
7
|
-7
|
51.00
|
|
2025-03-17
|
4
|
0
|
4
|
51.90
|
|
2025-03-14
|
1
|
5
|
-4
|
51.90
|
|
2025-02-18
|
0
|
6
|
-6
|
57.90
|
|
2025-02-05
|
3
|
12
|
-9
|
53.00
|
|
2025-01-15
|
1
|
12
|
-11
|
55.90
|
|
2025-01-08
|
31
|
61
|
-30
|
63.50
|
|
2025-01-07
|
71
|
28
|
43
|
67.90
|
|
2025-01-02
|
6
|
139
|
-133
|
62.00
|
|
2024-12-30
|
22
|
1
|
21
|
63.60
|
|
2024-12-26
|
38
|
71
|
-33
|
68.30
|
|
2024-12-25
|
222
|
45
|
177
|
68.40
|
|
2024-12-23
|
28
|
61
|
-33
|
65.00
|
|
2024-12-20
|
71
|
154
|
-83
|
65.00
|
|
2024-12-19
|
118
|
15
|
103
|
67.70
|
|
2024-12-17
|
39
|
8
|
31
|
60.50
|
|
2024-12-16
|
2
|
10
|
-8
|
55.00
|
|
2024-12-12
|
36
|
15
|
21
|
55.10
|
|
2024-12-03
|
0
|
4
|
-4
|
50.70
|
|
2024-11-28
|
6
|
0
|
6
|
50.50
|
|
2024-11-27
|
4
|
33
|
-29
|
52.50
|
|
2024-11-26
|
34
|
10
|
24
|
55.10
|
|
2024-11-22
|
0
|
6
|
-6
|
52.50
|
|
2024-11-21
|
5
|
35
|
-30
|
52.00
|
|
2024-11-20
|
0
|
7
|
-7
|
52.50
|
|
2024-11-18
|
0
|
5
|
-5
|
52.30
|
|
2024-11-14
|
9
|
1
|
8
|
54.00
|
|
2024-11-13
|
2
|
9
|
-7
|
55.10
|
|
2024-11-11
|
1
|
10
|
-9
|
57.70
|
|
2024-11-06
|
13
|
91
|
-78
|
57.10
|
|
2024-11-05
|
92
|
27
|
65
|
60.00
|
|
2024-11-04
|
7
|
0
|
7
|
54.60
|
|
2024-11-01
|
1
|
8
|
-7
|
56.00
|
|
2024-10-21
|
5
|
72
|
-67
|
63.90
|
|
2024-10-18
|
76
|
50
|
26
|
65.00
|
|
2024-10-17
|
50
|
3
|
47
|
64.50
|
|
2024-10-11
|
1
|
41
|
-40
|
56.00
|
|
2024-10-09
|
9
|
2
|
7
|
59.10
|
|
2024-09-25
|
4
|
17
|
-13
|
70.60
|
|
2024-09-19
|
0
|
4
|
-4
|
70.60
|
|
2024-09-18
|
3
|
51
|
-48
|
69.20
|
|
2024-09-06
|
16
|
0
|
16
|
71.50
|
|
2024-08-21
|
55
|
17
|
38
|
88.00
|
|
2024-08-07
|
3
|
19
|
-16
|
72.60
|
|
2024-08-02
|
29
|
6
|
23
|
80.00
|
|
2024-07-29
|
3
|
12
|
-9
|
68.80
|
|
2024-07-18
|
3
|
40
|
-37
|
74.00
|
|
2024-07-17
|
7
|
19
|
-12
|
76.80
|
|
2024-07-15
|
3
|
21
|
-18
|
78.60
|
|
2024-07-11
|
21
|
62
|
-41
|
82.00
|
|
2024-07-09
|
3
|
0
|
3
|
96.30
|
|
2024-07-05
|
150
|
42
|
108
|
118.50
|
|
2024-07-03
|
95
|
13
|
82
|
|
|
2024-07-01
|
41
|
104
|
-63
|
81.40
|
|
2024-06-28
|
1
|
28
|
-27
|
74.00
|
|
2024-06-26
|
18
|
5
|
13
|
72.00
|
|
2024-06-25
|
20
|
2
|
18
|
72.00
|
|
2024-06-18
|
8
|
53
|
-45
|
63.50
|
| 合計 | 2830 | 2776 | 54 | |
