| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
14
|
-10
|
55.90
|
|
2026-06-01
|
8
|
3
|
5
|
46.85
|
|
2026-05-29
|
9
|
1
|
8
|
45.95
|
|
2026-05-28
|
71
|
13
|
58
|
46.05
|
|
2026-05-27
|
65
|
29
|
36
|
46.80
|
|
2026-05-26
|
10
|
1
|
9
|
47.10
|
|
2026-05-25
|
27
|
4
|
23
|
47.25
|
|
2026-05-22
|
8
|
0
|
8
|
48.15
|
|
2026-05-18
|
1
|
7
|
-6
|
48.55
|
|
2026-05-15
|
7
|
91
|
-84
|
47.75
|
|
2026-05-14
|
6
|
0
|
6
|
48.40
|
|
2026-05-08
|
4
|
20
|
-16
|
49.10
|
|
2026-05-06
|
1
|
5
|
-4
|
49.30
|
|
2026-04-30
|
8
|
2
|
6
|
48.05
|
|
2026-04-27
|
9
|
2
|
7
|
49.85
|
|
2026-04-23
|
4
|
15
|
-11
|
50.70
|
|
2026-04-22
|
1
|
9
|
-8
|
50.90
|
|
2026-04-15
|
2
|
9
|
-7
|
50.70
|
|
2026-04-09
|
9
|
2
|
7
|
50.30
|
|
2026-04-07
|
11
|
2
|
9
|
50.60
|
|
2026-04-02
|
9
|
2
|
7
|
50.70
|
|
2026-04-01
|
0
|
5
|
-5
|
51.60
|
|
2026-03-27
|
6
|
1
|
5
|
51.50
|
|
2026-03-26
|
22
|
6
|
16
|
51.20
|
|
2026-03-24
|
42
|
18
|
24
|
51.40
|
|
2026-03-23
|
29
|
4
|
25
|
51.10
|
|
2026-03-20
|
56
|
26
|
30
|
54.90
|
|
2026-03-19
|
14
|
4
|
10
|
53.60
|
|
2026-03-16
|
0
|
5
|
-5
|
53.80
|
|
2026-03-13
|
6
|
0
|
6
|
53.80
|
|
2026-03-04
|
12
|
23
|
-11
|
52.40
|
|
2026-03-03
|
6
|
1
|
5
|
54.50
|
|
2026-03-02
|
2
|
10
|
-8
|
55.90
|
|
2026-02-11
|
0
|
4
|
-4
|
58.50
|
|
2026-02-09
|
17
|
5
|
12
|
57.10
|
|
2026-02-03
|
12
|
4
|
8
|
59.00
|
|
2026-02-02
|
7
|
19
|
-12
|
59.80
|
|
2026-01-28
|
4
|
9
|
-5
|
60.60
|
|
2026-01-23
|
16
|
5
|
11
|
61.30
|
|
2026-01-22
|
17
|
3
|
14
|
61.50
|
|
2026-01-21
|
5
|
0
|
5
|
60.40
|
|
2026-01-20
|
4
|
15
|
-11
|
61.20
|
|
2026-01-19
|
2
|
13
|
-11
|
61.80
|
|
2026-01-16
|
22
|
3
|
19
|
60.70
|
|
2026-01-14
|
3
|
19
|
-16
|
61.40
|
|
2026-01-09
|
11
|
3
|
8
|
61.50
|
|
2026-01-08
|
12
|
1
|
11
|
62.20
|
|
2026-01-07
|
2
|
14
|
-12
|
63.40
|
|
2025-12-30
|
16
|
3
|
13
|
66.90
|
|
2025-12-24
|
66
|
87
|
-21
|
67.50
|
|
2025-12-23
|
55
|
25
|
30
|
63.30
|
|
2025-12-19
|
68
|
31
|
37
|
65.00
|
|
2025-12-17
|
42
|
16
|
26
|
71.10
|
|
2025-12-04
|
3
|
7
|
-4
|
72.30
|
|
2025-12-03
|
0
|
5
|
-5
|
72.10
|
|
2025-12-01
|
18
|
3
|
15
|
72.20
|
|
2025-11-19
|
1
|
5
|
-4
|
73.40
|
|
2025-11-13
|
1
|
17
|
-16
|
73.50
|
|
2025-11-12
|
1
|
12
|
-11
|
72.10
|
|
2025-11-10
|
3
|
11
|
-8
|
72.00
|
|
2025-11-04
|
1
|
4
|
-3
|
75.90
|
|
2025-11-03
|
21
|
8
|
13
|
76.00
|
|
2025-10-31
|
1
|
8
|
-7
|
76.50
|
|
2025-10-29
|
0
|
5
|
-5
|
75.60
|
|
2025-10-23
|
8
|
0
|
8
|
77.00
|
|
2025-10-22
|
1
|
4
|
-3
|
77.20
|
|
2025-10-21
|
1
|
12
|
-11
|
76.60
|
|
2025-10-20
|
4
|
11
|
-7
|
75.70
|
|
2025-10-16
|
9
|
1
|
8
|
77.60
|
|
2025-10-14
|
20
|
6
|
14
|
77.60
|
|
2025-10-13
|
4
|
10
|
-6
|
80.20
|
|
2025-10-09
|
9
|
3
|
6
|
80.30
|
|
2025-10-08
|
12
|
1
|
11
|
80.30
|
|
2025-10-07
|
7
|
2
|
5
|
81.00
|
|
2025-10-03
|
13
|
3
|
10
|
81.60
|
|
2025-10-01
|
16
|
4
|
12
|
84.40
|
|
2025-09-30
|
2
|
8
|
-6
|
87.50
|
|
2025-09-25
|
29
|
4
|
25
|
87.90
|
|
2025-09-24
|
7
|
15
|
-8
|
92.50
|
|
2025-09-23
|
24
|
12
|
12
|
92.00
|
|
2025-09-22
|
85
|
24
|
61
|
89.70
|
|
2025-09-19
|
76
|
52
|
24
|
90.50
|
|
2025-09-15
|
71
|
127
|
-56
|
103.50
|
|
2025-09-12
|
2
|
50
|
-48
|
96.10
|
|
2025-09-11
|
42
|
2
|
40
|
87.40
|
|
2025-09-10
|
24
|
12
|
12
|
91.20
|
|
2025-09-09
|
22
|
51
|
-29
|
93.00
|
|
2025-09-08
|
40
|
24
|
16
|
87.50
|
|
2025-09-05
|
95
|
49
|
46
|
89.20
|
|
2025-09-04
|
14
|
36
|
-22
|
81.10
|
|
2025-09-03
|
5
|
19
|
-14
|
73.80
|
|
2025-09-01
|
12
|
1
|
11
|
71.30
|
|
2025-08-29
|
12
|
4
|
8
|
72.90
|
|
2025-08-27
|
7
|
4
|
3
|
72.90
|
|
2025-08-26
|
11
|
7
|
4
|
72.60
|
|
2025-08-25
|
2
|
18
|
-16
|
73.30
|
|
2025-08-22
|
6
|
2
|
4
|
72.90
|
|
2025-08-21
|
8
|
21
|
-13
|
73.70
|
|
2025-08-20
|
3
|
10
|
-7
|
72.40
|
|
2025-08-19
|
21
|
2
|
19
|
72.90
|
|
2025-08-14
|
19
|
34
|
-15
|
72.20
|
|
2025-08-12
|
15
|
4
|
11
|
74.90
|
|
2025-08-11
|
25
|
13
|
12
|
74.90
|
|
2025-08-06
|
16
|
0
|
16
|
78.80
|
|
2025-08-04
|
14
|
19
|
-5
|
80.60
|
|
2025-07-31
|
11
|
6
|
5
|
80.50
|
|
2025-07-29
|
32
|
12
|
20
|
81.00
|
|
2025-07-28
|
30
|
9
|
21
|
85.00
|
|
2025-07-25
|
8
|
2
|
6
|
88.10
|
|
2025-07-24
|
12
|
4
|
8
|
89.00
|
|
2025-07-22
|
28
|
15
|
13
|
89.40
|
|
2025-07-21
|
31
|
18
|
13
|
92.50
|
|
2025-07-18
|
20
|
8
|
12
|
95.80
|
|
2025-07-08
|
11
|
1
|
10
|
123.50
|
|
2025-07-04
|
4
|
0
|
4
|
125.00
|
|
2025-07-02
|
4
|
0
|
4
|
125.00
|
|
2025-06-30
|
5
|
0
|
5
|
124.50
|
|
2025-06-25
|
5
|
1
|
4
|
125.50
|
|
2025-06-13
|
20
|
3
|
17
|
134.50
|
|
2025-06-12
|
11
|
1
|
10
|
134.50
|
|
2025-06-04
|
3
|
9
|
-6
|
132.00
|
|
2025-06-02
|
6
|
1
|
5
|
126.00
|
|
2025-05-22
|
0
|
5
|
-5
|
133.50
|
|
2025-05-21
|
3
|
5
|
-2
|
133.50
|
|
2025-05-07
|
2
|
8
|
-6
|
128.00
|
|
2025-05-02
|
3
|
10
|
-7
|
127.50
|
|
2025-04-29
|
0
|
5
|
-5
|
124.00
|
|
2025-04-25
|
13
|
1
|
12
|
121.00
|
|
2025-04-22
|
18
|
4
|
14
|
120.00
|
|
2025-04-21
|
3
|
0
|
3
|
125.00
|
|
2025-04-16
|
4
|
1
|
3
|
129.00
|
|
2025-04-15
|
2
|
7
|
-5
|
132.50
|
|
2025-04-01
|
7
|
0
|
7
|
142.00
|
|
2025-03-25
|
6
|
14
|
-8
|
|
|
2025-03-17
|
10
|
2
|
8
|
134.00
|
|
2025-02-17
|
11
|
1
|
10
|
139.50
|
|
2025-01-21
|
6
|
1
|
5
|
124.00
|
|
2025-01-15
|
4
|
0
|
4
|
126.50
|
|
2024-12-24
|
10
|
3
|
7
|
142.00
|
|
2024-12-18
|
5
|
2
|
3
|
139.50
|
|
2024-12-12
|
12
|
33
|
-21
|
148.00
|
|
2024-12-02
|
5
|
1
|
4
|
164.50
|
|
2024-11-13
|
21
|
1
|
20
|
191.00
|
|
2024-11-07
|
2
|
0
|
2
|
184.50
|
|
2024-11-06
|
17
|
6
|
11
|
180.50
|
|
2024-11-05
|
12
|
50
|
-38
|
184.50
|
|
2024-11-04
|
24
|
31
|
-7
|
196.50
|
|
2024-10-07
|
106
|
3
|
103
|
221.50
|
|
2024-09-27
|
4
|
12
|
-8
|
223.00
|
|
2024-09-20
|
46
|
16
|
30
|
233.50
|
|
2024-09-18
|
32
|
12
|
20
|
260.50
|
|
2024-09-10
|
28
|
51
|
-23
|
254.00
|
|
2024-09-09
|
16
|
10
|
6
|
262.00
|
|
2024-09-05
|
4
|
12
|
-8
|
265.00
|
|
2024-09-04
|
21
|
27
|
-6
|
261.00
|
|
2024-08-21
|
52
|
27
|
25
|
264.50
|
|
2024-08-12
|
20
|
12
|
8
|
269.00
|
|
2024-07-30
|
60
|
38
|
22
|
308.50
|
|
2024-07-19
|
45
|
73
|
-28
|
270.00
|
|
2024-07-12
|
4
|
19
|
-15
|
219.50
|
|
2024-07-09
|
40
|
14
|
26
|
224.00
|
|
2024-07-08
|
17
|
3
|
14
|
226.00
|
|
2024-07-01
|
19
|
56
|
-37
|
235.50
|
|
2024-06-19
|
6
|
52
|
-46
|
220.00
|
|
2024-06-18
|
4
|
13
|
-9
|
212.50
|
|
2024-06-13
|
18
|
9
|
9
|
211.00
|
|
2024-06-06
|
32
|
55
|
-23
|
209.00
|
| 合計 | 2728 | 2174 | 554 | |
