| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
9
|
62
|
10.15
|
|
2026-06-01
|
132
|
0
|
132
|
10.20
|
|
2026-05-25
|
111
|
0
|
111
|
10.35
|
|
2026-05-22
|
357
|
90
|
267
|
10.70
|
|
2026-05-21
|
414
|
37
|
377
|
10.95
|
|
2026-05-20
|
44
|
1
|
43
|
10.55
|
|
2026-05-19
|
52
|
12
|
40
|
10.25
|
|
2026-05-18
|
63
|
0
|
63
|
10.25
|
|
2026-05-12
|
54
|
125
|
-71
|
11.50
|
|
2026-05-05
|
32
|
85
|
-53
|
11.70
|
|
2026-05-04
|
122
|
20
|
102
|
11.30
|
|
2026-04-29
|
69
|
1
|
68
|
11.35
|
|
2026-04-24
|
38
|
4
|
34
|
11.70
|
|
2026-04-22
|
3
|
32
|
-29
|
12.05
|
|
2026-04-20
|
56
|
162
|
-106
|
11.85
|
|
2026-04-17
|
64
|
29
|
35
|
12.30
|
|
2026-04-15
|
148
|
16
|
132
|
12.30
|
|
2026-04-14
|
61
|
9
|
52
|
12.40
|
|
2026-04-10
|
12
|
39
|
-27
|
12.40
|
|
2026-04-07
|
282
|
98
|
184
|
12.65
|
|
2026-04-02
|
121
|
182
|
-61
|
12.65
|
|
2026-04-01
|
28
|
381
|
-353
|
12.60
|
|
2026-03-31
|
585
|
18
|
567
|
12.35
|
|
2026-03-30
|
44
|
5
|
39
|
12.80
|
|
2026-03-25
|
2
|
49
|
-47
|
13.75
|
|
2026-03-23
|
118
|
6
|
112
|
12.40
|
|
2026-03-20
|
48
|
25
|
23
|
13.75
|
|
2026-03-17
|
21
|
134
|
-113
|
14.00
|
|
2026-03-16
|
52
|
198
|
-146
|
14.00
|
|
2026-03-13
|
33
|
74
|
-41
|
14.80
|
|
2026-03-12
|
484
|
227
|
257
|
14.40
|
|
2026-03-10
|
59
|
252
|
-193
|
16.95
|
|
2026-03-06
|
264
|
102
|
162
|
20.85
|
|
2026-03-05
|
267
|
86
|
181
|
23.15
|
|
2026-03-04
|
127
|
47
|
80
|
24.00
|
|
2026-02-09
|
84
|
98
|
-14
|
20.55
|
|
2026-02-05
|
41
|
8
|
33
|
20.85
|
|
2026-02-04
|
44
|
12
|
32
|
21.30
|
|
2026-02-03
|
93
|
63
|
30
|
21.90
|
|
2026-02-02
|
33
|
75
|
-42
|
21.20
|
|
2026-01-30
|
64
|
29
|
35
|
21.15
|
|
2026-01-23
|
162
|
89
|
73
|
22.40
|
|
2026-01-21
|
157
|
38
|
119
|
25.25
|
|
2026-01-19
|
191
|
102
|
89
|
25.55
|
|
2026-01-15
|
325
|
60
|
265
|
26.20
|
|
2026-01-09
|
88
|
264
|
-176
|
24.25
|
|
2026-01-05
|
184
|
29
|
155
|
21.95
|
|
2025-12-29
|
138
|
32
|
106
|
22.80
|
|
2025-12-26
|
82
|
14
|
68
|
25.30
|
|
2025-12-11
|
18
|
291
|
-273
|
16.95
|
|
2025-12-10
|
50
|
6
|
44
|
15.45
|
|
2025-12-05
|
95
|
27
|
68
|
14.90
|
|
2025-12-02
|
10
|
53
|
-43
|
14.95
|
|
2025-11-26
|
18
|
83
|
-65
|
14.65
|
|
2025-11-25
|
4
|
54
|
-50
|
14.80
|
|
2025-11-24
|
115
|
14
|
101
|
14.05
|
|
2025-11-14
|
21
|
206
|
-185
|
14.75
|
|
2025-11-10
|
203
|
62
|
141
|
14.55
|
|
2025-11-07
|
89
|
559
|
-470
|
14.70
|
|
2025-11-06
|
73
|
206
|
-133
|
14.70
|
|
2025-11-05
|
88
|
224
|
-136
|
14.45
|
|
2025-11-03
|
28
|
279
|
-251
|
12.75
|
|
2025-10-30
|
22
|
0
|
22
|
11.60
|
|
2025-10-28
|
7
|
50
|
-43
|
11.85
|
|
2025-10-27
|
17
|
28
|
-11
|
11.60
|
|
2025-10-23
|
29
|
3
|
26
|
11.45
|
|
2025-10-21
|
0
|
10
|
-10
|
11.70
|
|
2025-10-17
|
28
|
0
|
28
|
11.65
|
|
2025-10-16
|
1
|
3
|
-2
|
11.75
|
|
2025-10-14
|
78
|
39
|
39
|
11.70
|
|
2025-10-08
|
6
|
9
|
-3
|
11.85
|
|
2025-10-02
|
73
|
4
|
69
|
11.90
|
|
2025-09-30
|
54
|
37
|
17
|
12.05
|
|
2025-09-26
|
38
|
0
|
38
|
12.00
|
|
2025-09-25
|
12
|
40
|
-28
|
12.15
|
|
2025-09-24
|
41
|
19
|
22
|
12.10
|
|
2025-09-22
|
83
|
12
|
71
|
12.15
|
|
2025-09-19
|
58
|
37
|
21
|
12.30
|
|
2025-09-16
|
126
|
73
|
53
|
12.65
|
|
2025-09-15
|
36
|
21
|
15
|
12.80
|
|
2025-09-12
|
32
|
10
|
22
|
12.75
|
|
2025-09-11
|
108
|
3
|
105
|
12.95
|
|
2025-09-10
|
6
|
128
|
-122
|
13.65
|
|
2025-09-08
|
22
|
59
|
-37
|
13.50
|
|
2025-09-05
|
81
|
25
|
56
|
13.60
|
|
2025-09-04
|
7
|
133
|
-126
|
13.95
|
|
2025-09-02
|
29
|
92
|
-63
|
13.80
|
|
2025-09-01
|
32
|
87
|
-55
|
14.00
|
|
2025-08-29
|
31
|
111
|
-80
|
14.10
|
|
2025-08-28
|
96
|
228
|
-132
|
13.85
|
|
2025-08-27
|
33
|
143
|
-110
|
14.10
|
|
2025-08-26
|
32
|
86
|
-54
|
14.10
|
|
2025-08-25
|
317
|
144
|
173
|
14.10
|
|
2025-08-20
|
5
|
54
|
-49
|
13.15
|
|
2025-08-19
|
0
|
38
|
-38
|
12.95
|
|
2025-08-15
|
7
|
88
|
-81
|
12.80
|
|
2025-08-12
|
17
|
136
|
-119
|
12.65
|
|
2025-08-11
|
0
|
172
|
-172
|
12.45
|
|
2025-08-08
|
11
|
179
|
-168
|
11.95
|
|
2025-08-01
|
30
|
0
|
30
|
11.25
|
|
2025-07-25
|
15
|
2
|
13
|
11.35
|
|
2025-07-23
|
3
|
15
|
-12
|
11.50
|
|
2025-07-17
|
2
|
23
|
-21
|
11.40
|
|
2025-07-16
|
40
|
11
|
29
|
11.25
|
|
2025-07-11
|
26
|
36
|
-10
|
11.45
|
|
2025-07-09
|
21
|
6
|
15
|
11.20
|
|
2025-07-08
|
10
|
26
|
-16
|
11.30
|
|
2025-07-07
|
8
|
2
|
6
|
11.45
|
|
2025-07-04
|
35
|
4
|
31
|
11.50
|
|
2025-07-03
|
6
|
14
|
-8
|
11.75
|
|
2025-07-02
|
34
|
45
|
-11
|
11.70
|
|
2025-07-01
|
14
|
6
|
8
|
11.75
|
|
2025-06-30
|
60
|
12
|
48
|
11.75
|
|
2025-06-25
|
7
|
17
|
-10
|
11.90
|
|
2025-06-24
|
14
|
81
|
-67
|
11.70
|
|
2025-06-20
|
36
|
13
|
23
|
11.80
|
|
2025-06-19
|
55
|
68
|
-13
|
12.10
|
|
2025-06-18
|
24
|
77
|
-53
|
12.05
|
|
2025-06-17
|
64
|
16
|
48
|
11.90
|
|
2025-06-16
|
4
|
46
|
-42
|
12.05
|
|
2025-06-13
|
187
|
32
|
155
|
11.85
|
|
2025-06-12
|
153
|
89
|
64
|
12.20
|
|
2025-06-11
|
106
|
52
|
54
|
12.40
|
|
2025-06-10
|
18
|
225
|
-207
|
12.55
|
|
2025-06-09
|
64
|
4
|
60
|
12.10
|
|
2025-06-06
|
26
|
55
|
-29
|
12.30
|
|
2025-06-05
|
89
|
37
|
52
|
12.30
|
|
2025-06-04
|
83
|
12
|
71
|
12.40
|
|
2025-06-03
|
122
|
22
|
100
|
12.55
|
|
2025-06-02
|
21
|
46
|
-25
|
12.75
|
|
2025-05-28
|
101
|
56
|
45
|
12.70
|
|
2025-05-26
|
17
|
61
|
-44
|
12.90
|
|
2025-05-23
|
69
|
137
|
-68
|
12.90
|
|
2025-05-22
|
62
|
82
|
-20
|
12.85
|
|
2025-05-21
|
273
|
104
|
169
|
12.90
|
|
2025-05-20
|
141
|
27
|
114
|
12.90
|
|
2025-05-19
|
70
|
284
|
-214
|
13.05
|
|
2025-05-16
|
68
|
25
|
43
|
12.55
|
|
2025-05-15
|
137
|
10
|
127
|
12.60
|
|
2025-05-14
|
65
|
31
|
34
|
13.05
|
|
2025-05-13
|
73
|
156
|
-83
|
13.10
|
|
2025-05-08
|
34
|
64
|
-30
|
13.00
|
|
2025-05-07
|
42
|
13
|
29
|
12.90
|
|
2025-05-06
|
41
|
129
|
-88
|
12.95
|
|
2025-05-02
|
0
|
180
|
-180
|
12.65
|
|
2025-04-30
|
8
|
34
|
-26
|
12.25
|
|
2025-04-29
|
35
|
17
|
18
|
12.15
|
|
2025-04-28
|
4
|
59
|
-55
|
12.20
|
|
2025-04-25
|
24
|
17
|
7
|
11.85
|
|
2025-04-23
|
19
|
93
|
-74
|
12.00
|
|
2025-04-22
|
6
|
42
|
-36
|
11.80
|
|
2025-04-21
|
8
|
57
|
-49
|
11.45
|
|
2025-04-18
|
37
|
13
|
24
|
11.15
|
|
2025-04-17
|
71
|
44
|
27
|
11.20
|
|
2025-04-16
|
86
|
125
|
-39
|
11.40
|
|
2025-04-15
|
139
|
18
|
121
|
11.75
|
|
2025-04-14
|
87
|
131
|
-44
|
11.95
|
|
2025-04-11
|
162
|
115
|
47
|
10.95
|
|
2025-04-10
|
50
|
245
|
-195
|
11.05
|
|
2025-04-08
|
272
|
163
|
109
|
10.75
|
|
2025-04-07
|
37
|
0
|
37
|
11.25
|
|
2025-04-02
|
79
|
40
|
39
|
12.50
|
|
2025-03-31
|
137
|
38
|
99
|
12.45
|
|
2025-03-25
|
18
|
160
|
-142
|
13.35
|
|
2025-03-21
|
28
|
242
|
-214
|
12.60
|
|
2025-03-19
|
26
|
86
|
-60
|
11.95
|
|
2025-03-18
|
2
|
17
|
-15
|
11.95
|
|
2025-03-14
|
7
|
48
|
-41
|
11.95
|
|
2025-03-13
|
104
|
29
|
75
|
11.65
|
|
2025-03-12
|
50
|
66
|
-16
|
12.10
|
|
2025-03-06
|
108
|
1
|
107
|
11.55
|
|
2025-03-05
|
3
|
43
|
-40
|
11.90
|
|
2025-03-04
|
134
|
20
|
114
|
11.65
|
|
2025-03-03
|
22
|
65
|
-43
|
11.75
|
|
2025-02-26
|
37
|
26
|
11
|
11.85
|
|
2025-02-21
|
66
|
16
|
50
|
12.10
|
|
2025-02-19
|
35
|
163
|
-128
|
12.00
|
|
2025-02-18
|
12
|
36
|
-24
|
11.35
|
|
2025-02-17
|
26
|
47
|
-21
|
11.20
|
|
2025-02-14
|
42
|
26
|
16
|
11.20
|
|
2025-02-11
|
132
|
89
|
43
|
10.90
|
|
2025-02-10
|
12
|
41
|
-29
|
11.10
|
|
2025-02-06
|
70
|
171
|
-101
|
11.30
|
|
2025-02-05
|
15
|
91
|
-76
|
10.75
|
|
2025-02-04
|
8
|
33
|
-25
|
10.75
|
|
2025-02-03
|
8
|
47
|
-39
|
10.40
|
|
2025-01-22
|
18
|
29
|
-11
|
10.25
|
|
2025-01-21
|
21
|
8
|
13
|
10.15
|
|
2025-01-20
|
49
|
72
|
-23
|
10.35
|
|
2025-01-16
|
64
|
4
|
60
|
10.20
|
|
2025-01-15
|
33
|
52
|
-19
|
10.30
|
|
2025-01-14
|
4
|
103
|
-99
|
10.30
|
|
2025-01-13
|
62
|
247
|
-185
|
9.86
|
|
2025-01-09
|
79
|
30
|
49
|
9.91
|
|
2025-01-08
|
74
|
36
|
38
|
10.15
|
|
2025-01-07
|
105
|
15
|
90
|
10.25
|
|
2025-01-06
|
36
|
30
|
6
|
10.55
|
|
2025-01-03
|
67
|
27
|
40
|
10.50
|
|
2025-01-02
|
14
|
28
|
-14
|
10.50
|
|
2024-12-31
|
27
|
2
|
25
|
10.40
|
|
2024-12-26
|
23
|
29
|
-6
|
10.70
|
|
2024-12-25
|
12
|
4
|
8
|
10.80
|
|
2024-12-24
|
8
|
47
|
-39
|
10.75
|
|
2024-12-20
|
4
|
104
|
-100
|
10.80
|
|
2024-12-19
|
67
|
6
|
61
|
10.45
|
|
2024-12-16
|
70
|
35
|
35
|
10.75
|
|
2024-12-12
|
33
|
6
|
27
|
11.05
|
|
2024-12-09
|
10
|
4
|
6
|
11.25
|
|
2024-12-02
|
12
|
2
|
10
|
11.20
|
|
2024-11-29
|
10
|
29
|
-19
|
11.35
|
|
2024-11-28
|
39
|
18
|
21
|
11.15
|
|
2024-11-27
|
51
|
26
|
25
|
11.20
|
|
2024-11-26
|
12
|
75
|
-63
|
11.40
|
|
2024-11-22
|
0
|
48
|
-48
|
11.30
|
|
2024-11-21
|
5
|
13
|
-8
|
11.00
|
|
2024-11-19
|
36
|
23
|
13
|
11.10
|
|
2024-11-18
|
4
|
27
|
-23
|
11.30
|
|
2024-11-15
|
3
|
22
|
-19
|
11.10
|
|
2024-11-14
|
117
|
24
|
93
|
11.00
|
|
2024-11-13
|
29
|
5
|
24
|
11.05
|
|
2024-11-12
|
117
|
17
|
100
|
11.20
|
|
2024-11-08
|
13
|
57
|
-44
|
11.60
|
|
2024-11-07
|
12
|
98
|
-86
|
11.70
|
|
2024-11-06
|
30
|
6
|
24
|
11.60
|
|
2024-11-05
|
6
|
40
|
-34
|
11.60
|
|
2024-11-01
|
19
|
36
|
-17
|
11.75
|
|
2024-10-30
|
55
|
7
|
48
|
11.60
|
|
2024-10-29
|
32
|
10
|
22
|
11.90
|
|
2024-10-28
|
144
|
89
|
55
|
12.10
|
|
2024-10-25
|
338
|
171
|
167
|
12.30
|
|
2024-10-24
|
46
|
23
|
23
|
13.10
|
|
2024-10-22
|
52
|
290
|
-238
|
13.10
|
|
2024-10-21
|
1
|
104
|
-103
|
12.60
|
|
2024-10-17
|
158
|
23
|
135
|
12.25
|
|
2024-10-16
|
62
|
16
|
46
|
12.65
|
|
2024-10-14
|
196
|
49
|
147
|
12.85
|
|
2024-10-11
|
180
|
126
|
54
|
13.15
|
|
2024-10-08
|
7
|
71
|
-64
|
12.70
|
|
2024-10-04
|
60
|
110
|
-50
|
12.25
|
|
2024-10-01
|
36
|
26
|
10
|
12.15
|
|
2024-09-30
|
110
|
12
|
98
|
12.30
|
|
2024-09-23
|
43
|
116
|
-73
|
12.30
|
|
2024-09-20
|
126
|
253
|
-127
|
11.85
|
|
2024-09-19
|
54
|
19
|
35
|
11.75
|
|
2024-09-18
|
10
|
73
|
-63
|
11.75
|
|
2024-09-13
|
14
|
334
|
-320
|
11.65
|
|
2024-09-12
|
21
|
35
|
-14
|
11.20
|
|
2024-09-11
|
0
|
56
|
-56
|
11.15
|
|
2024-09-10
|
112
|
17
|
95
|
10.95
|
|
2024-09-09
|
32
|
284
|
-252
|
11.30
|
|
2024-09-06
|
4
|
44
|
-40
|
10.60
|
|
2024-09-05
|
36
|
107
|
-71
|
10.55
|
|
2024-09-04
|
165
|
117
|
48
|
10.55
|
|
2024-09-03
|
23
|
8
|
15
|
10.95
|
|
2024-09-02
|
38
|
18
|
20
|
11.00
|
|
2024-08-30
|
81
|
103
|
-22
|
11.10
|
|
2024-08-29
|
42
|
6
|
36
|
10.95
|
|
2024-08-28
|
83
|
70
|
13
|
11.15
|
|
2024-08-26
|
1
|
27
|
-26
|
11.05
|
|
2024-08-23
|
69
|
36
|
33
|
10.95
|
|
2024-08-22
|
39
|
99
|
-60
|
11.05
|
|
2024-08-16
|
148
|
48
|
100
|
11.15
|
|
2024-08-15
|
72
|
115
|
-43
|
11.15
|
|
2024-08-14
|
300
|
23
|
277
|
11.20
|
|
2024-08-12
|
33
|
4
|
29
|
11.50
|
|
2024-08-08
|
34
|
4
|
30
|
11.60
|
|
2024-08-07
|
22
|
225
|
-203
|
11.85
|
|
2024-08-06
|
133
|
1
|
132
|
10.80
|
|
2024-08-02
|
95
|
21
|
74
|
12.85
|
|
2024-08-01
|
74
|
27
|
47
|
13.30
|
|
2024-07-29
|
34
|
100
|
-66
|
12.90
|
|
2024-07-26
|
7
|
51
|
-44
|
13.10
|
|
2024-07-23
|
23
|
190
|
-167
|
13.10
|
|
2024-07-22
|
57
|
33
|
24
|
12.65
|
|
2024-07-18
|
10
|
154
|
-144
|
13.00
|
|
2024-07-17
|
43
|
101
|
-58
|
12.75
|
|
2024-07-15
|
42
|
22
|
20
|
12.50
|
|
2024-07-12
|
278
|
324
|
-46
|
12.45
|
|
2024-07-09
|
84
|
6
|
78
|
12.10
|
|
2024-06-27
|
53
|
4
|
49
|
12.40
|
|
2024-06-25
|
25
|
1
|
24
|
12.80
|
|
2024-06-21
|
31
|
0
|
31
|
12.65
|
|
2024-06-17
|
75
|
16
|
59
|
12.75
|
|
2024-06-14
|
197
|
59
|
138
|
12.75
|
|
2024-06-12
|
5
|
45
|
-40
|
12.65
|
| 合計 | 19047 | 19107 | -60 | |
