| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
60
|
-55
|
76.10
|
|
2026-06-04
|
46
|
2
|
44
|
74.40
|
|
2026-06-03
|
2
|
14
|
-12
|
76.20
|
|
2026-06-02
|
2
|
22
|
-20
|
75.10
|
|
2026-06-01
|
0
|
26
|
-26
|
74.20
|
|
2026-05-28
|
0
|
35
|
-35
|
72.00
|
|
2026-05-26
|
0
|
36
|
-36
|
71.10
|
|
2026-05-21
|
6
|
0
|
6
|
70.40
|
|
2026-05-19
|
19
|
2
|
17
|
70.80
|
|
2026-05-18
|
0
|
50
|
-50
|
72.20
|
|
2026-05-14
|
5
|
10
|
-5
|
70.50
|
|
2026-05-12
|
34
|
111
|
-77
|
69.80
|
|
2026-05-11
|
111
|
22
|
89
|
72.70
|
|
2026-05-06
|
3
|
12
|
-9
|
69.10
|
|
2026-05-05
|
12
|
3
|
9
|
69.10
|
|
2026-04-28
|
9
|
1
|
8
|
68.40
|
|
2026-04-24
|
3
|
49
|
-46
|
69.50
|
|
2026-04-23
|
51
|
14
|
37
|
68.90
|
|
2026-04-22
|
10
|
17
|
-7
|
70.40
|
|
2026-04-21
|
18
|
45
|
-27
|
69.80
|
|
2026-04-17
|
17
|
1
|
16
|
69.70
|
|
2026-04-15
|
15
|
2
|
13
|
70.10
|
|
2026-04-13
|
15
|
0
|
15
|
71.40
|
|
2026-04-10
|
29
|
3
|
26
|
73.30
|
|
2026-04-02
|
14
|
28
|
-14
|
72.70
|
|
2026-04-01
|
0
|
11
|
-11
|
72.60
|
|
2026-03-31
|
2
|
34
|
-32
|
70.50
|
|
2026-03-30
|
22
|
5
|
17
|
70.10
|
|
2026-03-27
|
32
|
6
|
26
|
71.90
|
|
2026-03-26
|
20
|
10
|
10
|
73.20
|
|
2026-03-25
|
9
|
106
|
-97
|
72.90
|
|
2026-03-24
|
8
|
52
|
-44
|
69.80
|
|
2026-03-23
|
14
|
4
|
10
|
68.60
|
|
2026-03-20
|
71
|
54
|
17
|
71.00
|
|
2026-03-17
|
5
|
30
|
-25
|
69.60
|
|
2026-03-12
|
23
|
0
|
23
|
65.20
|
|
2026-03-05
|
5
|
17
|
-12
|
66.80
|
|
2026-02-26
|
9
|
3
|
6
|
67.80
|
|
2026-02-24
|
9
|
1
|
8
|
67.10
|
|
2026-02-05
|
5
|
1
|
4
|
66.20
|
|
2026-02-02
|
1
|
68
|
-67
|
66.80
|
|
2026-01-30
|
13
|
25
|
-12
|
66.20
|
|
2026-01-29
|
74
|
5
|
69
|
67.70
|
|
2026-01-27
|
17
|
27
|
-10
|
65.80
|
|
2026-01-26
|
10
|
3
|
7
|
66.80
|
|
2026-01-21
|
7
|
0
|
7
|
67.90
|
|
2026-01-20
|
11
|
3
|
8
|
68.10
|
|
2026-01-19
|
6
|
12
|
-6
|
68.30
|
|
2026-01-16
|
36
|
19
|
17
|
68.20
|
|
2026-01-15
|
14
|
4
|
10
|
70.40
|
|
2026-01-13
|
22
|
7
|
15
|
72.30
|
|
2026-01-12
|
28
|
1
|
27
|
72.90
|
|
2026-01-09
|
24
|
37
|
-13
|
75.30
|
|
2026-01-02
|
23
|
5
|
18
|
74.10
|
|
2025-12-29
|
88
|
34
|
54
|
76.00
|
|
2025-12-26
|
46
|
31
|
15
|
80.80
|
|
2025-12-23
|
20
|
84
|
-64
|
81.40
|
|
2025-12-18
|
84
|
200
|
-116
|
78.80
|
|
2025-12-17
|
22
|
194
|
-172
|
71.80
|
|
2025-12-16
|
96
|
206
|
-110
|
65.30
|
|
2025-12-15
|
2
|
66
|
-64
|
63.00
|
|
2025-12-12
|
5
|
163
|
-158
|
61.40
|
|
2025-12-11
|
51
|
167
|
-116
|
60.50
|
|
2025-12-10
|
38
|
69
|
-31
|
60.80
|
|
2025-12-09
|
12
|
21
|
-9
|
60.00
|
|
2025-12-08
|
18
|
47
|
-29
|
59.80
|
|
2025-12-05
|
57
|
27
|
30
|
59.10
|
|
2025-12-03
|
16
|
29
|
-13
|
59.50
|
|
2025-12-02
|
21
|
61
|
-40
|
58.80
|
|
2025-12-01
|
71
|
13
|
58
|
58.40
|
|
2025-11-28
|
15
|
48
|
-33
|
60.40
|
|
2025-11-27
|
17
|
45
|
-28
|
60.90
|
|
2025-11-26
|
41
|
98
|
-57
|
59.70
|
|
2025-11-25
|
69
|
62
|
7
|
57.90
|
|
2025-11-24
|
15
|
37
|
-22
|
58.30
|
|
2025-11-21
|
54
|
13
|
41
|
56.90
|
|
2025-11-20
|
0
|
39
|
-39
|
58.30
|
|
2025-11-14
|
37
|
68
|
-31
|
55.10
|
|
2025-11-13
|
40
|
18
|
22
|
54.30
|
|
2025-11-11
|
25
|
3
|
22
|
54.00
|
|
2025-11-07
|
58
|
21
|
37
|
55.30
|
|
2025-11-05
|
23
|
4
|
19
|
53.40
|
|
2025-11-03
|
29
|
2
|
27
|
53.50
|
|
2025-10-31
|
46
|
19
|
27
|
53.90
|
|
2025-10-30
|
23
|
4
|
19
|
54.00
|
|
2025-10-27
|
11
|
0
|
11
|
54.80
|
|
2025-10-23
|
30
|
17
|
13
|
55.00
|
|
2025-10-22
|
32
|
10
|
22
|
54.50
|
|
2025-10-21
|
12
|
0
|
12
|
54.00
|
|
2025-10-17
|
63
|
8
|
55
|
54.50
|
|
2025-10-16
|
36
|
15
|
21
|
56.50
|
|
2025-10-15
|
20
|
7
|
13
|
56.90
|
|
2025-10-14
|
33
|
7
|
26
|
57.50
|
|
2025-10-13
|
12
|
62
|
-50
|
58.80
|
|
2025-10-09
|
74
|
7
|
67
|
59.60
|
|
2025-10-08
|
16
|
5
|
11
|
60.00
|
|
2025-10-07
|
81
|
1
|
80
|
60.40
|
|
2025-10-03
|
13
|
0
|
13
|
60.40
|
|
2025-10-02
|
22
|
0
|
22
|
61.20
|
|
2025-10-01
|
16
|
0
|
16
|
61.90
|
|
2025-09-26
|
72
|
31
|
41
|
62.20
|
|
2025-09-25
|
54
|
47
|
7
|
63.50
|
|
2025-09-23
|
48
|
30
|
18
|
63.20
|
|
2025-09-19
|
31
|
64
|
-33
|
64.00
|
|
2025-09-18
|
92
|
6
|
86
|
64.60
|
|
2025-09-17
|
7
|
76
|
-69
|
65.30
|
|
2025-09-15
|
23
|
15
|
8
|
64.10
|
|
2025-09-12
|
15
|
30
|
-15
|
63.90
|
|
2025-09-11
|
49
|
17
|
32
|
63.00
|
|
2025-09-10
|
45
|
13
|
32
|
63.70
|
|
2025-09-09
|
2
|
56
|
-54
|
64.90
|
|
2025-09-08
|
32
|
0
|
32
|
62.80
|
|
2025-09-05
|
137
|
16
|
121
|
64.50
|
|
2025-09-04
|
109
|
132
|
-23
|
65.20
|
|
2025-09-03
|
23
|
1
|
22
|
61.10
|
|
2025-09-01
|
8
|
17
|
-9
|
61.30
|
|
2025-08-28
|
16
|
43
|
-27
|
61.50
|
|
2025-08-27
|
127
|
57
|
70
|
60.00
|
|
2025-08-26
|
18
|
1
|
17
|
60.90
|
|
2025-08-25
|
10
|
4
|
6
|
61.40
|
|
2025-08-22
|
16
|
7
|
9
|
61.50
|
|
2025-08-21
|
14
|
23
|
-9
|
62.20
|
|
2025-08-20
|
59
|
14
|
45
|
61.70
|
|
2025-08-19
|
17
|
1
|
16
|
62.20
|
|
2025-08-18
|
29
|
10
|
19
|
63.30
|
|
2025-08-14
|
6
|
8
|
-2
|
64.40
|
|
2025-08-07
|
1
|
17
|
-16
|
65.50
|
|
2025-08-05
|
2
|
4
|
-2
|
64.40
|
|
2025-08-04
|
3
|
12
|
-9
|
64.20
|
|
2025-08-01
|
0
|
21
|
-21
|
63.40
|
|
2025-07-31
|
21
|
5
|
16
|
62.00
|
|
2025-07-23
|
0
|
6
|
-6
|
63.40
|
|
2025-07-17
|
3
|
9
|
-6
|
63.60
|
|
2025-07-11
|
27
|
8
|
19
|
64.50
|
|
2025-07-07
|
3
|
5
|
-2
|
65.70
|
|
2025-07-03
|
8
|
2
|
6
|
65.70
|
|
2025-07-01
|
14
|
18
|
-4
|
65.30
|
|
2025-06-30
|
6
|
1
|
5
|
64.10
|
|
2025-06-27
|
14
|
1
|
13
|
65.30
|
|
2025-06-25
|
25
|
3
|
22
|
64.80
|
|
2025-06-24
|
24
|
1
|
23
|
65.10
|
|
2025-06-23
|
11
|
8
|
3
|
65.50
|
|
2025-06-20
|
2
|
23
|
-21
|
66.50
|
|
2025-06-18
|
8
|
2
|
6
|
69.70
|
|
2025-06-16
|
19
|
7
|
12
|
69.70
|
|
2025-06-13
|
35
|
18
|
17
|
73.30
|
|
2025-06-12
|
109
|
65
|
44
|
74.20
|
|
2025-06-11
|
61
|
83
|
-22
|
75.40
|
|
2025-06-10
|
52
|
38
|
14
|
72.60
|
|
2025-06-09
|
101
|
113
|
-12
|
71.80
|
|
2025-06-06
|
8
|
73
|
-65
|
70.40
|
|
2025-06-05
|
101
|
33
|
68
|
67.50
|
|
2025-06-04
|
8
|
202
|
-194
|
69.10
|
|
2025-06-02
|
10
|
33
|
-23
|
62.90
|
|
2025-05-29
|
23
|
3
|
20
|
61.30
|
|
2025-05-28
|
85
|
14
|
71
|
61.40
|
|
2025-05-27
|
25
|
15
|
10
|
62.20
|
|
2025-05-26
|
21
|
10
|
11
|
62.50
|
|
2025-05-22
|
10
|
2
|
8
|
62.60
|
|
2025-05-21
|
2
|
34
|
-32
|
63.70
|
|
2025-05-20
|
41
|
8
|
33
|
62.70
|
|
2025-05-19
|
18
|
44
|
-26
|
63.40
|
|
2025-05-16
|
24
|
59
|
-35
|
62.00
|
|
2025-05-15
|
15
|
82
|
-67
|
62.10
|
|
2025-05-13
|
13
|
23
|
-10
|
63.00
|
|
2025-05-09
|
4
|
37
|
-33
|
61.30
|
|
2025-05-08
|
59
|
11
|
48
|
60.10
|
|
2025-05-07
|
36
|
149
|
-113
|
61.00
|
|
2025-05-06
|
30
|
13
|
17
|
61.90
|
|
2025-05-05
|
159
|
23
|
136
|
65.10
|
|
2025-05-02
|
11
|
31
|
-20
|
62.40
|
|
2025-04-30
|
40
|
4
|
36
|
59.70
|
|
2025-04-28
|
10
|
3
|
7
|
61.40
|
|
2025-04-25
|
4
|
25
|
-21
|
61.30
|
|
2025-04-23
|
13
|
0
|
13
|
58.20
|
|
2025-04-21
|
3
|
13
|
-10
|
59.60
|
|
2025-04-18
|
6
|
31
|
-25
|
61.80
|
|
2025-04-17
|
6
|
14
|
-8
|
62.70
|
|
2025-04-16
|
18
|
31
|
-13
|
63.30
|
|
2025-04-07
|
2
|
42
|
-40
|
61.20
|
|
2025-03-27
|
3
|
11
|
-8
|
72.10
|
|
2025-03-25
|
19
|
1
|
18
|
72.50
|
|
2025-03-19
|
23
|
9
|
14
|
74.40
|
|
2025-03-18
|
77
|
25
|
52
|
75.80
|
|
2025-03-17
|
55
|
16
|
39
|
78.10
|
|
2025-03-12
|
33
|
100
|
-67
|
80.30
|
|
2025-03-11
|
6
|
34
|
-28
|
79.50
|
|
2025-03-10
|
13
|
6
|
7
|
79.30
|
|
2025-03-07
|
23
|
33
|
-10
|
80.40
|
|
2025-03-06
|
74
|
2
|
72
|
79.80
|
|
2025-03-04
|
5
|
79
|
-74
|
81.00
|
|
2025-03-03
|
3
|
13
|
-10
|
79.20
|
|
2025-02-27
|
14
|
9
|
5
|
78.00
|
|
2025-02-26
|
10
|
1
|
9
|
79.20
|
|
2025-02-24
|
3
|
19
|
-16
|
80.20
|
|
2025-02-19
|
67
|
42
|
25
|
77.20
|
|
2025-02-17
|
15
|
47
|
-32
|
79.00
|
|
2025-02-14
|
33
|
20
|
13
|
77.20
|
|
2025-02-11
|
85
|
71
|
14
|
77.80
|
|
2025-02-10
|
56
|
90
|
-34
|
78.70
|
|
2025-02-06
|
16
|
12
|
4
|
74.80
|
|
2025-02-04
|
78
|
38
|
40
|
74.50
|
|
2025-01-21
|
42
|
67
|
-25
|
74.60
|
|
2025-01-20
|
75
|
60
|
15
|
73.70
|
|
2025-01-15
|
31
|
24
|
7
|
72.00
|
|
2025-01-14
|
72
|
83
|
-11
|
74.70
|
|
2025-01-08
|
64
|
80
|
-16
|
73.90
|
|
2025-01-07
|
62
|
51
|
11
|
72.50
|
|
2025-01-06
|
69
|
78
|
-9
|
74.40
|
|
2025-01-02
|
78
|
93
|
-15
|
75.10
|
|
2024-12-31
|
139
|
75
|
64
|
73.90
|
|
2024-12-30
|
59
|
39
|
20
|
79.40
|
|
2024-12-26
|
266
|
244
|
22
|
84.10
|
|
2024-12-24
|
169
|
144
|
25
|
79.10
|
|
2024-12-23
|
154
|
126
|
28
|
80.10
|
|
2024-12-19
|
87
|
137
|
-50
|
77.80
|
|
2024-12-18
|
148
|
87
|
61
|
76.50
|
|
2024-12-12
|
86
|
161
|
-75
|
75.60
|
|
2024-12-09
|
22
|
33
|
-11
|
70.50
|
|
2024-12-03
|
13
|
21
|
-8
|
69.00
|
|
2024-12-02
|
13
|
54
|
-41
|
68.50
|
|
2024-11-29
|
4
|
63
|
-59
|
65.50
|
|
2024-11-28
|
36
|
57
|
-21
|
63.20
|
|
2024-11-27
|
175
|
59
|
116
|
61.60
|
|
2024-11-20
|
7
|
3
|
4
|
67.60
|
|
2024-11-15
|
31
|
50
|
-19
|
66.30
|
|
2024-11-12
|
46
|
26
|
20
|
66.10
|
|
2024-11-08
|
6
|
9
|
-3
|
67.30
|
|
2024-11-07
|
6
|
33
|
-27
|
67.30
|
|
2024-11-05
|
13
|
0
|
13
|
66.30
|
|
2024-11-04
|
26
|
11
|
15
|
66.90
|
|
2024-11-01
|
3
|
20
|
-17
|
69.20
|
|
2024-10-25
|
17
|
4
|
13
|
68.20
|
|
2024-10-24
|
9
|
28
|
-19
|
69.20
|
|
2024-10-22
|
10
|
5
|
5
|
70.20
|
|
2024-10-18
|
17
|
4
|
13
|
70.90
|
|
2024-10-17
|
10
|
3
|
7
|
72.20
|
|
2024-10-16
|
9
|
3
|
6
|
72.30
|
|
2024-10-14
|
5
|
40
|
-35
|
72.80
|
|
2024-10-11
|
1
|
18
|
-17
|
71.50
|
|
2024-10-09
|
15
|
0
|
15
|
70.70
|
|
2024-10-08
|
0
|
2
|
-2
|
71.40
|
|
2024-10-04
|
9
|
2
|
7
|
71.30
|
|
2024-09-30
|
6
|
18
|
-12
|
71.80
|
|
2024-09-27
|
8
|
23
|
-15
|
71.00
|
|
2024-09-26
|
22
|
26
|
-4
|
69.90
|
|
2024-09-20
|
115
|
62
|
53
|
71.10
|
|
2024-09-19
|
2
|
46
|
-44
|
79.00
|
|
2024-09-12
|
7
|
30
|
-23
|
75.40
|
|
2024-09-10
|
10
|
20
|
-10
|
75.00
|
|
2024-09-06
|
56
|
15
|
41
|
76.20
|
|
2024-09-05
|
9
|
16
|
-7
|
78.60
|
|
2024-09-04
|
30
|
44
|
-14
|
77.20
|
|
2024-09-03
|
19
|
11
|
8
|
78.90
|
|
2024-09-02
|
18
|
30
|
-12
|
81.00
|
|
2024-08-28
|
15
|
7
|
8
|
79.50
|
|
2024-08-27
|
22
|
76
|
-54
|
79.00
|
|
2024-08-26
|
5
|
21
|
-16
|
78.00
|
|
2024-08-19
|
61
|
100
|
-39
|
83.70
|
|
2024-08-16
|
61
|
5
|
56
|
82.00
|
|
2024-08-15
|
34
|
55
|
-21
|
82.60
|
|
2024-08-14
|
6
|
38
|
-32
|
80.90
|
|
2024-08-05
|
115
|
28
|
87
|
75.30
|
|
2024-08-02
|
103
|
34
|
69
|
83.60
|
|
2024-08-01
|
45
|
63
|
-18
|
88.10
|
|
2024-07-31
|
153
|
56
|
97
|
86.30
|
|
2024-07-30
|
63
|
124
|
-61
|
88.30
|
|
2024-07-29
|
133
|
152
|
-19
|
87.00
|
|
2024-07-22
|
64
|
42
|
22
|
84.40
|
|
2024-07-19
|
104
|
60
|
44
|
86.80
|
|
2024-07-17
|
56
|
35
|
21
|
90.10
|
|
2024-07-11
|
44
|
95
|
-51
|
88.10
|
|
2024-07-10
|
15
|
98
|
-83
|
86.60
|
|
2024-07-08
|
42
|
7
|
35
|
84.10
|
|
2024-07-05
|
19
|
5
|
14
|
84.90
|
|
2024-07-03
|
16
|
36
|
-20
|
|
|
2024-07-01
|
11
|
68
|
-57
|
84.00
|
|
2024-06-28
|
50
|
12
|
38
|
80.50
|
|
2024-06-26
|
54
|
24
|
30
|
83.90
|
|
2024-06-25
|
30
|
21
|
9
|
85.00
|
|
2024-06-24
|
35
|
57
|
-22
|
86.70
|
|
2024-06-21
|
71
|
4
|
67
|
84.70
|
|
2024-06-20
|
113
|
29
|
84
|
88.00
|
|
2024-06-18
|
33
|
15
|
18
|
85.20
|
|
2024-06-14
|
56
|
29
|
27
|
87.80
|
|
2024-06-13
|
31
|
16
|
15
|
88.30
|
|
2024-06-12
|
123
|
50
|
73
|
88.80
|
|
2024-06-11
|
92
|
72
|
20
|
91.90
|
|
2024-06-06
|
81
|
45
|
36
|
91.30
|
| 合計 | 10042 | 10093 | -51 | |
