| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
22.80
|
|
2026-06-03
|
5
|
1
|
4
|
21.90
|
|
2026-06-02
|
6
|
5
|
1
|
21.80
|
|
2026-06-01
|
1
|
11
|
-10
|
21.80
|
|
2026-05-29
|
3
|
0
|
3
|
21.15
|
|
2026-05-28
|
6
|
27
|
-21
|
21.10
|
|
2026-05-27
|
10
|
12
|
-2
|
21.00
|
|
2026-05-25
|
26
|
13
|
13
|
21.00
|
|
2026-05-22
|
22
|
4
|
18
|
21.70
|
|
2026-05-21
|
9
|
0
|
9
|
22.30
|
|
2026-05-20
|
4
|
0
|
4
|
22.40
|
|
2026-05-19
|
1
|
2
|
-1
|
22.55
|
|
2026-05-18
|
26
|
24
|
2
|
22.60
|
|
2026-05-15
|
16
|
14
|
2
|
22.65
|
|
2026-05-13
|
11
|
9
|
2
|
23.00
|
|
2026-05-12
|
1
|
0
|
1
|
23.30
|
|
2026-05-11
|
2
|
2
|
0
|
23.40
|
|
2026-05-08
|
0
|
5
|
-5
|
23.50
|
|
2026-05-06
|
10
|
10
|
0
|
23.15
|
|
2026-05-05
|
11
|
2
|
9
|
23.10
|
|
2026-04-30
|
2
|
8
|
-6
|
23.00
|
|
2026-04-29
|
4
|
2
|
2
|
23.50
|
|
2026-04-28
|
0
|
29
|
-29
|
23.20
|
|
2026-04-27
|
11
|
7
|
4
|
23.15
|
|
2026-04-23
|
8
|
0
|
8
|
24.20
|
|
2026-04-22
|
1
|
0
|
1
|
24.80
|
|
2026-04-17
|
1
|
0
|
1
|
25.25
|
|
2026-04-16
|
0
|
1
|
-1
|
25.20
|
|
2026-04-08
|
1
|
3
|
-2
|
25.30
|
|
2026-04-07
|
18
|
17
|
1
|
24.55
|
|
2026-04-02
|
25
|
21
|
4
|
24.60
|
|
2026-04-01
|
1
|
1
|
0
|
24.75
|
|
2026-03-31
|
2
|
0
|
2
|
24.75
|
|
2026-03-30
|
2
|
0
|
2
|
25.10
|
|
2026-03-27
|
2
|
1
|
1
|
25.70
|
|
2026-03-19
|
0
|
1
|
-1
|
25.45
|
|
2026-03-17
|
5
|
0
|
5
|
25.00
|
|
2026-03-16
|
8
|
0
|
8
|
24.40
|
|
2026-03-12
|
6
|
0
|
6
|
24.90
|
|
2026-03-10
|
2
|
0
|
2
|
24.80
|
|
2026-03-09
|
3
|
0
|
3
|
24.35
|
|
2026-03-06
|
1
|
1
|
0
|
25.15
|
|
2026-03-05
|
3
|
0
|
3
|
25.40
|
|
2026-03-04
|
1
|
0
|
1
|
25.20
|
|
2026-02-25
|
2
|
3
|
-1
|
26.35
|
|
2026-02-24
|
5
|
0
|
5
|
26.35
|
|
2026-02-23
|
3
|
1
|
2
|
26.60
|
|
2026-02-09
|
3
|
0
|
3
|
25.60
|
|
2026-02-06
|
0
|
0
|
0
|
25.55
|
|
2026-02-05
|
4
|
0
|
4
|
25.60
|
|
2026-02-04
|
5
|
2
|
3
|
25.45
|
|
2026-02-03
|
3
|
1
|
2
|
25.30
|
|
2026-02-02
|
4
|
2
|
2
|
25.30
|
|
2026-01-28
|
5
|
17
|
-12
|
25.65
|
|
2026-01-27
|
3
|
0
|
3
|
25.75
|
|
2026-01-23
|
0
|
5
|
-5
|
25.90
|
|
2026-01-21
|
7
|
0
|
7
|
26.00
|
|
2026-01-19
|
3
|
1
|
2
|
26.55
|
|
2026-01-16
|
10
|
0
|
10
|
26.70
|
|
2026-01-15
|
0
|
8
|
-8
|
27.50
|
|
2026-01-13
|
5
|
2
|
3
|
27.25
|
|
2026-01-12
|
26
|
0
|
26
|
27.15
|
|
2026-01-09
|
1
|
0
|
1
|
27.95
|
|
2026-01-08
|
1
|
0
|
1
|
28.00
|
|
2026-01-07
|
8
|
2
|
6
|
27.80
|
|
2026-01-05
|
10
|
0
|
10
|
27.90
|
|
2026-01-02
|
5
|
0
|
5
|
28.10
|
|
2025-12-30
|
2
|
0
|
2
|
28.25
|
|
2025-12-29
|
18
|
0
|
18
|
28.25
|
|
2025-12-26
|
6
|
1
|
5
|
28.25
|
|
2025-12-24
|
11
|
6
|
5
|
28.35
|
|
2025-12-23
|
15
|
0
|
15
|
28.15
|
|
2025-12-22
|
20
|
0
|
20
|
28.20
|
|
2025-12-18
|
10
|
0
|
10
|
28.40
|
|
2025-12-17
|
2
|
3
|
-1
|
28.35
|
|
2025-12-16
|
10
|
0
|
10
|
28.45
|
|
2025-12-15
|
12
|
0
|
12
|
28.70
|
|
2025-12-12
|
3
|
8
|
-5
|
28.75
|
|
2025-12-10
|
0
|
0
|
0
|
28.45
|
|
2025-12-09
|
0
|
0
|
0
|
28.35
|
|
2025-12-08
|
0
|
0
|
0
|
28.55
|
|
2025-12-05
|
0
|
0
|
0
|
28.50
|
|
2025-12-03
|
0
|
0
|
0
|
28.50
|
|
2025-12-02
|
3
|
4
|
-1
|
28.45
|
|
2025-11-27
|
1
|
0
|
1
|
28.50
|
|
2025-11-25
|
1
|
1
|
0
|
28.25
|
|
2025-11-19
|
0
|
5
|
-5
|
28.00
|
|
2025-11-17
|
0
|
9
|
-9
|
28.15
|
|
2025-11-13
|
0
|
5
|
-5
|
28.35
|
|
2025-11-12
|
19
|
0
|
19
|
28.30
|
|
2025-11-10
|
0
|
0
|
0
|
28.25
|
|
2025-11-05
|
1
|
0
|
1
|
28.10
|
|
2025-10-28
|
0
|
10
|
-10
|
28.10
|
|
2025-10-27
|
10
|
2
|
8
|
28.05
|
|
2025-10-23
|
7
|
9
|
-2
|
28.25
|
|
2025-10-22
|
3
|
1
|
2
|
28.25
|
|
2025-10-21
|
7
|
0
|
7
|
28.10
|
|
2025-10-17
|
0
|
1
|
-1
|
28.40
|
|
2025-10-16
|
0
|
21
|
-21
|
28.50
|
|
2025-10-15
|
4
|
0
|
4
|
27.75
|
|
2025-10-14
|
2
|
4
|
-2
|
28.35
|
|
2025-10-09
|
0
|
0
|
0
|
28.50
|
|
2025-10-08
|
0
|
3
|
-3
|
28.35
|
|
2025-10-07
|
6
|
0
|
6
|
28.30
|
|
2025-10-02
|
1
|
0
|
1
|
28.35
|
|
2025-10-01
|
0
|
2
|
-2
|
28.50
|
|
2025-09-30
|
4
|
3
|
1
|
28.40
|
|
2025-09-26
|
0
|
9
|
-9
|
28.55
|
|
2025-09-25
|
0
|
20
|
-20
|
28.75
|
|
2025-09-24
|
0
|
20
|
-20
|
28.85
|
|
2025-09-23
|
4
|
29
|
-25
|
28.85
|
|
2025-09-22
|
14
|
46
|
-32
|
28.85
|
|
2025-09-19
|
251
|
9
|
242
|
28.35
|
|
2025-09-17
|
15
|
0
|
15
|
30.25
|
|
2025-09-16
|
6
|
0
|
6
|
30.50
|
|
2025-09-15
|
10
|
0
|
10
|
30.45
|
|
2025-09-12
|
2
|
0
|
2
|
31.05
|
|
2025-09-10
|
1
|
3
|
-2
|
30.80
|
|
2025-09-08
|
3
|
0
|
3
|
30.55
|
|
2025-09-05
|
0
|
3
|
-3
|
30.70
|
|
2025-09-04
|
22
|
9
|
13
|
30.90
|
|
2025-09-03
|
2
|
9
|
-7
|
29.30
|
|
2025-09-02
|
3
|
7
|
-4
|
29.10
|
|
2025-09-01
|
0
|
5
|
-5
|
29.10
|
|
2025-08-29
|
6
|
1
|
5
|
29.10
|
|
2025-08-27
|
4
|
6
|
-2
|
31.30
|
|
2025-08-26
|
3
|
6
|
-3
|
30.80
|
|
2025-08-25
|
6
|
0
|
6
|
31.00
|
|
2025-08-20
|
2
|
4
|
-2
|
31.00
|
|
2025-08-19
|
4
|
3
|
1
|
31.15
|
|
2025-08-18
|
0
|
1
|
-1
|
31.35
|
|
2025-08-14
|
2
|
0
|
2
|
31.35
|
|
2025-08-13
|
6
|
4
|
2
|
31.30
|
|
2025-08-11
|
4
|
4
|
0
|
31.25
|
|
2025-08-08
|
1
|
3
|
-2
|
31.30
|
|
2025-08-07
|
3
|
6
|
-3
|
31.30
|
|
2025-08-04
|
0
|
2
|
-2
|
31.40
|
|
2025-08-01
|
10
|
2
|
8
|
31.25
|
|
2025-07-31
|
0
|
1
|
-1
|
31.50
|
|
2025-07-30
|
2
|
6
|
-4
|
31.45
|
|
2025-07-29
|
3
|
3
|
0
|
31.50
|
|
2025-07-24
|
5
|
2
|
3
|
31.75
|
|
2025-07-23
|
3
|
1
|
2
|
32.00
|
|
2025-07-22
|
12
|
0
|
12
|
31.70
|
|
2025-07-18
|
0
|
2
|
-2
|
32.60
|
|
2025-07-17
|
2
|
0
|
2
|
32.40
|
|
2025-07-16
|
0
|
14
|
-14
|
32.60
|
|
2025-07-15
|
11
|
2
|
9
|
32.30
|
|
2025-07-14
|
6
|
1
|
5
|
32.55
|
|
2025-07-11
|
4
|
0
|
4
|
32.95
|
|
2025-07-10
|
2
|
2
|
0
|
32.85
|
|
2025-07-09
|
2
|
3
|
-1
|
32.75
|
|
2025-07-02
|
4
|
0
|
4
|
32.85
|
|
2025-07-01
|
0
|
1
|
-1
|
33.15
|
|
2025-06-30
|
1
|
0
|
1
|
32.70
|
|
2025-06-24
|
0
|
20
|
-20
|
33.00
|
|
2025-06-23
|
2
|
0
|
2
|
32.25
|
|
2025-06-11
|
1
|
0
|
1
|
32.80
|
|
2025-06-10
|
3
|
2
|
1
|
33.05
|
|
2025-06-04
|
0
|
8
|
-8
|
32.50
|
|
2025-06-03
|
4
|
0
|
4
|
32.20
|
|
2025-06-02
|
4
|
1
|
3
|
32.25
|
|
2025-05-28
|
0
|
4
|
-4
|
32.70
|
|
2025-05-27
|
1
|
0
|
1
|
32.90
|
|
2025-05-23
|
0
|
8
|
-8
|
32.70
|
|
2025-05-21
|
2
|
2
|
0
|
33.15
|
|
2025-05-19
|
3
|
0
|
3
|
32.70
|
|
2025-05-13
|
2
|
0
|
2
|
32.30
|
|
2025-05-12
|
1
|
0
|
1
|
32.30
|
|
2025-05-09
|
1
|
0
|
1
|
32.00
|
|
2025-05-08
|
5
|
0
|
5
|
32.00
|
|
2025-05-07
|
6
|
0
|
6
|
32.45
|
|
2025-05-06
|
3
|
4
|
-1
|
32.95
|
|
2025-05-05
|
2
|
5
|
-3
|
32.85
|
|
2025-05-02
|
0
|
1
|
-1
|
32.45
|
|
2025-04-30
|
4
|
0
|
4
|
31.20
|
|
2025-04-28
|
1
|
6
|
-5
|
30.90
|
|
2025-04-25
|
1
|
10
|
-9
|
30.30
|
|
2025-04-24
|
12
|
0
|
12
|
29.95
|
|
2025-04-23
|
0
|
4
|
-4
|
30.20
|
|
2025-04-22
|
1
|
10
|
-9
|
29.90
|
|
2025-04-21
|
0
|
1
|
-1
|
30.00
|
|
2025-04-18
|
0
|
4
|
-4
|
30.25
|
|
2025-04-17
|
4
|
1
|
3
|
30.20
|
|
2025-04-16
|
9
|
0
|
9
|
30.00
|
|
2025-04-15
|
1
|
15
|
-14
|
30.70
|
|
2025-04-14
|
18
|
0
|
18
|
29.65
|
|
2025-04-07
|
5
|
0
|
5
|
30.50
|
|
2025-04-01
|
2
|
0
|
2
|
33.95
|
|
2025-03-31
|
7
|
0
|
7
|
33.60
|
|
2025-03-27
|
0
|
2
|
-2
|
34.90
|
|
2025-03-24
|
2
|
0
|
2
|
34.45
|
|
2025-03-21
|
2
|
0
|
2
|
34.05
|
|
2025-03-20
|
3
|
0
|
3
|
33.75
|
|
2025-03-06
|
0
|
7
|
-7
|
33.10
|
|
2025-02-25
|
0
|
7
|
-7
|
32.05
|
|
2025-02-21
|
0
|
16
|
-16
|
32.30
|
|
2025-02-19
|
1
|
0
|
1
|
31.75
|
|
2025-02-11
|
0
|
16
|
-16
|
30.40
|
|
2025-02-10
|
7
|
8
|
-1
|
30.50
|
|
2025-02-06
|
2
|
6
|
-4
|
30.60
|
|
2025-02-05
|
4
|
4
|
0
|
30.35
|
|
2025-02-04
|
2
|
0
|
2
|
30.15
|
|
2025-02-03
|
2
|
0
|
2
|
30.15
|
|
2025-01-22
|
0
|
5
|
-5
|
30.50
|
|
2025-01-21
|
2
|
2
|
0
|
30.60
|
|
2025-01-16
|
0
|
2
|
-2
|
30.85
|
|
2025-01-15
|
0
|
3
|
-3
|
30.65
|
|
2025-01-13
|
5
|
10
|
-5
|
30.30
|
|
2025-01-08
|
2
|
0
|
2
|
31.75
|
|
2025-01-07
|
12
|
0
|
12
|
31.80
|
|
2025-01-06
|
0
|
5
|
-5
|
31.95
|
|
2025-01-03
|
5
|
0
|
5
|
31.85
|
|
2025-01-02
|
5
|
15
|
-10
|
32.00
|
|
2024-12-31
|
3
|
8
|
-5
|
32.00
|
|
2024-12-26
|
0
|
5
|
-5
|
32.45
|
|
2024-12-25
|
5
|
1
|
4
|
32.30
|
|
2024-12-24
|
0
|
7
|
-7
|
32.05
|
|
2024-12-23
|
4
|
0
|
4
|
32.05
|
|
2024-12-20
|
36
|
23
|
13
|
31.50
|
|
2024-12-19
|
12
|
10
|
2
|
32.20
|
|
2024-12-18
|
11
|
0
|
11
|
32.75
|
|
2024-12-17
|
0
|
18
|
-18
|
33.05
|
|
2024-12-12
|
1
|
0
|
1
|
33.00
|
|
2024-12-11
|
12
|
0
|
12
|
33.00
|
|
2024-12-05
|
2
|
0
|
2
|
34.40
|
|
2024-12-04
|
8
|
2
|
6
|
34.60
|
|
2024-12-03
|
2
|
3
|
-1
|
34.70
|
|
2024-12-02
|
0
|
2
|
-2
|
34.40
|
|
2024-11-29
|
12
|
3
|
9
|
34.25
|
|
2024-11-28
|
6
|
0
|
6
|
34.10
|
|
2024-11-27
|
2
|
0
|
2
|
34.55
|
|
2024-11-22
|
5
|
9
|
-4
|
34.35
|
|
2024-11-21
|
5
|
6
|
-1
|
33.95
|
|
2024-11-20
|
4
|
0
|
4
|
33.55
|
|
2024-11-19
|
0
|
11
|
-11
|
33.80
|
|
2024-11-15
|
0
|
17
|
-17
|
33.50
|
|
2024-11-14
|
8
|
0
|
8
|
32.50
|
|
2024-11-13
|
10
|
2
|
8
|
33.75
|
|
2024-11-08
|
0
|
11
|
-11
|
33.65
|
|
2024-11-06
|
0
|
2
|
-2
|
31.65
|
|
2024-11-01
|
4
|
5
|
-1
|
32.45
|
|
2024-10-30
|
6
|
5
|
1
|
31.45
|
|
2024-10-28
|
4
|
0
|
4
|
31.65
|
|
2024-10-24
|
2
|
5
|
-3
|
31.50
|
|
2024-10-21
|
2
|
0
|
2
|
32.05
|
|
2024-10-18
|
0
|
1
|
-1
|
32.45
|
|
2024-10-17
|
0
|
3
|
-3
|
32.75
|
|
2024-10-16
|
3
|
0
|
3
|
32.90
|
|
2024-10-07
|
1
|
0
|
1
|
33.60
|
|
2024-09-30
|
1
|
4
|
-3
|
33.90
|
|
2024-09-27
|
3
|
0
|
3
|
33.95
|
|
2024-09-26
|
9
|
0
|
9
|
33.10
|
|
2024-09-25
|
6
|
4
|
2
|
33.45
|
|
2024-09-23
|
15
|
0
|
15
|
32.60
|
|
2024-09-20
|
44
|
28
|
16
|
33.70
|
|
2024-09-10
|
0
|
4
|
-4
|
33.15
|
|
2024-09-09
|
10
|
0
|
10
|
33.90
|
|
2024-09-06
|
16
|
1
|
15
|
34.00
|
|
2024-09-05
|
4
|
16
|
-12
|
34.70
|
|
2024-09-04
|
9
|
3
|
6
|
34.95
|
|
2024-09-02
|
6
|
0
|
6
|
37.75
|
|
2024-08-23
|
17
|
2
|
15
|
39.20
|
|
2024-08-22
|
34
|
2
|
32
|
39.10
|
|
2024-08-21
|
11
|
22
|
-11
|
40.95
|
|
2024-08-16
|
13
|
1
|
12
|
42.35
|
|
2024-08-06
|
32
|
7
|
25
|
36.95
|
|
2024-08-05
|
33
|
6
|
27
|
38.75
|
|
2024-08-01
|
8
|
20
|
-12
|
45.65
|
|
2024-07-30
|
5
|
26
|
-21
|
45.75
|
|
2024-07-23
|
0
|
2
|
-2
|
39.45
|
|
2024-07-19
|
0
|
4
|
-4
|
38.60
|
|
2024-07-18
|
0
|
11
|
-11
|
40.05
|
|
2024-07-17
|
0
|
5
|
-5
|
41.00
|
|
2024-07-15
|
12
|
4
|
8
|
40.05
|
|
2024-07-12
|
3
|
5
|
-2
|
39.90
|
|
2024-07-05
|
5
|
0
|
5
|
37.60
|
|
2024-07-01
|
0
|
19
|
-19
|
37.40
|
|
2024-06-28
|
15
|
2
|
13
|
36.95
|
|
2024-06-25
|
2
|
0
|
2
|
36.35
|
|
2024-06-17
|
10
|
0
|
10
|
35.55
|
|
2024-06-07
|
11
|
5
|
6
|
37.25
|
|
2024-06-06
|
21
|
10
|
11
|
36.60
|
| 合計 | 1695 | 1226 | 469 | |
