| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
22.70
|
|
2026-06-04
|
1
|
0
|
1
|
22.45
|
|
2026-06-03
|
0
|
3
|
-3
|
22.20
|
|
2026-05-11
|
0
|
0
|
0
|
21.90
|
|
2026-05-08
|
0
|
1
|
-1
|
21.95
|
|
2026-05-05
|
1
|
0
|
1
|
22.00
|
|
2026-04-24
|
0
|
1
|
-1
|
21.85
|
|
2026-04-10
|
0
|
1
|
-1
|
26.15
|
|
2026-03-31
|
0
|
1
|
-1
|
25.15
|
|
2026-03-24
|
1
|
0
|
1
|
26.00
|
|
2026-03-17
|
0
|
1
|
-1
|
25.80
|
|
2026-03-10
|
0
|
2
|
-2
|
25.60
|
|
2026-03-03
|
0
|
5
|
-5
|
26.25
|
|
2026-03-02
|
1
|
0
|
1
|
26.65
|
|
2026-02-11
|
0
|
2
|
-2
|
27.50
|
|
2026-02-06
|
0
|
0
|
0
|
26.80
|
|
2026-02-05
|
0
|
5
|
-5
|
27.10
|
|
2026-02-03
|
0
|
1
|
-1
|
27.25
|
|
2026-02-02
|
0
|
0
|
0
|
27.55
|
|
2026-01-30
|
1
|
0
|
1
|
27.80
|
|
2026-01-27
|
0
|
1
|
-1
|
28.00
|
|
2026-01-26
|
1
|
0
|
1
|
28.05
|
|
2026-01-21
|
0
|
0
|
0
|
27.35
|
|
2026-01-16
|
5
|
0
|
5
|
28.30
|
|
2026-01-02
|
1
|
0
|
1
|
29.10
|
|
2025-12-31
|
0
|
3
|
-3
|
30.20
|
|
2025-12-29
|
4
|
2
|
2
|
29.70
|
|
2025-12-24
|
2
|
0
|
2
|
28.40
|
|
2025-12-19
|
0
|
1
|
-1
|
25.50
|
|
2025-12-09
|
1
|
3
|
-2
|
23.85
|
|
2025-12-02
|
11
|
3
|
8
|
23.90
|
|
2025-11-28
|
4
|
3
|
1
|
25.40
|
|
2025-11-27
|
3
|
0
|
3
|
25.35
|
|
2025-11-26
|
1
|
0
|
1
|
26.30
|
|
2025-11-25
|
1
|
0
|
1
|
26.15
|
|
2025-11-21
|
5
|
0
|
5
|
25.90
|
|
2025-11-19
|
0
|
1
|
-1
|
26.05
|
|
2025-11-17
|
0
|
1
|
-1
|
26.40
|
|
2025-11-06
|
1
|
0
|
1
|
26.40
|
|
2025-11-04
|
0
|
1
|
-1
|
27.50
|
|
2025-11-03
|
0
|
1
|
-1
|
27.45
|
|
2025-10-31
|
1
|
0
|
1
|
27.20
|
|
2025-10-30
|
1
|
0
|
1
|
28.05
|
|
2025-10-22
|
0
|
1
|
-1
|
26.25
|
|
2025-10-21
|
0
|
2
|
-2
|
26.20
|
|
2025-10-20
|
2
|
0
|
2
|
26.25
|
|
2025-10-16
|
0
|
1
|
-1
|
26.20
|
|
2025-10-09
|
0
|
0
|
0
|
26.75
|
|
2025-10-03
|
1
|
0
|
1
|
27.15
|
|
2025-09-19
|
0
|
0
|
0
|
27.90
|
|
2025-09-18
|
4
|
0
|
4
|
27.95
|
|
2025-09-15
|
0
|
1
|
-1
|
27.15
|
|
2025-09-04
|
2
|
0
|
2
|
28.20
|
|
2025-08-25
|
0
|
0
|
0
|
27.55
|
|
2025-08-06
|
0
|
10
|
-10
|
27.10
|
|
2025-08-05
|
0
|
5
|
-5
|
27.20
|
|
2025-07-31
|
0
|
9
|
-9
|
28.40
|
|
2025-07-30
|
1
|
0
|
1
|
28.75
|
|
2025-07-29
|
2
|
0
|
2
|
28.80
|
|
2025-07-21
|
1
|
0
|
1
|
29.60
|
|
2025-07-17
|
1
|
10
|
-9
|
29.70
|
|
2025-07-16
|
1
|
22
|
-21
|
29.55
|
|
2025-07-15
|
5
|
0
|
5
|
29.60
|
|
2025-07-14
|
2
|
6
|
-4
|
29.85
|
|
2025-07-11
|
0
|
0
|
0
|
30.05
|
|
2025-07-10
|
1
|
1
|
0
|
30.10
|
|
2025-06-27
|
1
|
0
|
1
|
30.45
|
|
2025-06-25
|
2
|
0
|
2
|
30.00
|
|
2025-06-24
|
4
|
0
|
4
|
30.00
|
|
2025-06-23
|
3
|
1
|
2
|
30.25
|
|
2025-06-19
|
1
|
0
|
1
|
30.95
|
|
2025-06-18
|
1
|
0
|
1
|
31.00
|
|
2025-06-16
|
2
|
0
|
2
|
31.15
|
|
2025-06-13
|
0
|
0
|
0
|
30.75
|
|
2025-06-12
|
0
|
0
|
0
|
30.85
|
|
2025-06-11
|
0
|
5
|
-5
|
30.65
|
|
2025-06-03
|
3
|
0
|
3
|
30.85
|
|
2025-05-28
|
1
|
0
|
1
|
30.95
|
|
2025-05-27
|
4
|
1
|
3
|
30.75
|
|
2025-05-23
|
1
|
0
|
1
|
31.20
|
|
2025-05-22
|
2
|
0
|
2
|
30.85
|
|
2025-05-21
|
6
|
0
|
6
|
30.80
|
|
2025-05-20
|
3
|
0
|
3
|
30.95
|
|
2025-05-19
|
1
|
0
|
1
|
30.90
|
|
2025-05-16
|
9
|
0
|
9
|
30.90
|
|
2025-05-14
|
0
|
1
|
-1
|
31.20
|
|
2025-05-13
|
1
|
0
|
1
|
31.00
|
|
2025-05-12
|
1
|
0
|
1
|
31.00
|
|
2025-05-08
|
0
|
0
|
0
|
30.65
|
|
2025-05-07
|
4
|
0
|
4
|
30.60
|
|
2025-05-06
|
5
|
0
|
5
|
31.45
|
|
2025-05-02
|
0
|
11
|
-11
|
32.70
|
|
2025-04-21
|
1
|
0
|
1
|
29.30
|
|
2025-04-14
|
0
|
0
|
0
|
29.50
|
|
2025-04-10
|
0
|
4
|
-4
|
28.45
|
|
2025-04-07
|
19
|
0
|
19
|
26.80
|
|
2025-03-28
|
2
|
0
|
2
|
30.15
|
|
2025-03-19
|
0
|
1
|
-1
|
30.70
|
|
2025-03-13
|
1
|
4
|
-3
|
30.75
|
|
2025-03-06
|
0
|
2
|
-2
|
31.00
|
|
2025-02-19
|
3
|
0
|
3
|
29.75
|
|
2025-02-18
|
0
|
1
|
-1
|
30.20
|
|
2025-02-17
|
2
|
0
|
2
|
30.45
|
|
2025-02-14
|
0
|
3
|
-3
|
31.00
|
|
2025-02-10
|
0
|
0
|
0
|
28.80
|
|
2025-02-06
|
2
|
0
|
2
|
28.85
|
|
2025-01-21
|
0
|
0
|
0
|
28.50
|
|
2025-01-16
|
1
|
0
|
1
|
28.85
|
|
2025-01-14
|
0
|
4
|
-4
|
28.55
|
|
2025-01-13
|
1
|
73
|
-72
|
28.70
|
|
2025-01-07
|
0
|
0
|
0
|
29.10
|
|
2024-12-23
|
0
|
0
|
0
|
28.95
|
|
2024-12-20
|
1
|
0
|
1
|
28.95
|
|
2024-12-19
|
0
|
0
|
0
|
29.00
|
|
2024-12-18
|
0
|
0
|
0
|
28.95
|
|
2024-12-16
|
0
|
3
|
-3
|
29.10
|
|
2024-12-12
|
1
|
0
|
1
|
29.10
|
|
2024-12-11
|
1
|
0
|
1
|
29.10
|
|
2024-12-06
|
1
|
0
|
1
|
29.35
|
|
2024-11-28
|
1
|
0
|
1
|
29.35
|
|
2024-11-21
|
0
|
2
|
-2
|
27.20
|
|
2024-11-20
|
1
|
3
|
-2
|
26.70
|
|
2024-11-06
|
1
|
0
|
1
|
24.90
|
|
2024-11-01
|
1
|
0
|
1
|
24.40
|
|
2024-10-30
|
0
|
3
|
-3
|
23.65
|
|
2024-10-28
|
1
|
0
|
1
|
24.00
|
|
2024-10-08
|
2
|
0
|
2
|
25.55
|
|
2024-10-07
|
0
|
3
|
-3
|
25.55
|
|
2024-09-30
|
1
|
0
|
1
|
26.30
|
|
2024-09-25
|
1
|
15
|
-14
|
26.20
|
|
2024-09-20
|
29
|
1
|
28
|
28.45
|
|
2024-09-19
|
3
|
0
|
3
|
30.90
|
|
2024-09-13
|
0
|
1
|
-1
|
30.85
|
|
2024-09-10
|
5
|
0
|
5
|
30.10
|
|
2024-09-06
|
0
|
10
|
-10
|
31.50
|
|
2024-09-05
|
4
|
0
|
4
|
31.15
|
|
2024-09-04
|
1
|
10
|
-9
|
31.45
|
|
2024-09-03
|
0
|
10
|
-10
|
31.95
|
|
2024-09-02
|
11
|
14
|
-3
|
32.20
|
|
2024-08-30
|
1
|
6
|
-5
|
32.65
|
|
2024-08-28
|
4
|
5
|
-1
|
31.50
|
|
2024-08-27
|
0
|
16
|
-16
|
31.55
|
|
2024-08-21
|
10
|
0
|
10
|
32.95
|
|
2024-08-15
|
7
|
0
|
7
|
34.85
|
|
2024-08-12
|
3
|
0
|
3
|
35.55
|
|
2024-08-09
|
0
|
5
|
-5
|
34.50
|
|
2024-08-08
|
2
|
0
|
2
|
33.40
|
|
2024-08-07
|
5
|
0
|
5
|
32.30
|
|
2024-08-05
|
16
|
5
|
11
|
31.95
|
|
2024-07-29
|
17
|
1
|
16
|
34.80
|
|
2024-07-26
|
23
|
0
|
23
|
34.70
|
|
2024-07-23
|
31
|
8
|
23
|
35.40
|
|
2024-07-22
|
61
|
13
|
48
|
35.85
|
|
2024-07-19
|
86
|
7
|
79
|
38.30
|
|
2024-07-15
|
13
|
87
|
-74
|
39.10
|
|
2024-07-12
|
26
|
14
|
12
|
35.55
|
|
2024-07-08
|
0
|
10
|
-10
|
33.40
|
|
2024-07-04
|
2
|
0
|
2
|
32.65
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-07-02
|
3
|
0
|
3
|
33.00
|
|
2024-07-01
|
0
|
2
|
-2
|
32.80
|
|
2024-06-28
|
4
|
0
|
4
|
32.45
|
|
2024-06-21
|
1
|
12
|
-11
|
33.35
|
|
2024-06-20
|
0
|
5
|
-5
|
32.45
|
|
2024-06-12
|
16
|
3
|
13
|
31.45
|
|
2024-06-06
|
7
|
0
|
7
|
31.60
|
| 合計 | 574 | 497 | 77 | |