| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
8
|
20
|
51.60
|
|
2026-06-02
|
20
|
0
|
20
|
49.10
|
|
2026-05-29
|
2
|
17
|
-15
|
46.40
|
|
2026-05-27
|
41
|
5
|
36
|
46.40
|
|
2026-05-22
|
16
|
3
|
13
|
46.45
|
|
2026-05-21
|
12
|
0
|
12
|
46.60
|
|
2026-05-15
|
25
|
10
|
15
|
48.10
|
|
2026-05-11
|
25
|
2
|
23
|
45.10
|
|
2026-05-08
|
0
|
10
|
-10
|
45.25
|
|
2026-05-07
|
4
|
95
|
-91
|
46.20
|
|
2026-05-06
|
2
|
6
|
-4
|
44.50
|
|
2026-05-05
|
37
|
0
|
37
|
44.20
|
|
2026-05-04
|
27
|
18
|
9
|
44.00
|
|
2026-04-30
|
4
|
0
|
4
|
44.05
|
|
2026-04-28
|
15
|
0
|
15
|
45.00
|
|
2026-04-27
|
27
|
42
|
-15
|
45.80
|
|
2026-04-24
|
2
|
10
|
-8
|
44.05
|
|
2026-04-23
|
27
|
13
|
14
|
44.30
|
|
2026-04-22
|
43
|
6
|
37
|
44.45
|
|
2026-04-21
|
27
|
9
|
18
|
44.10
|
|
2026-04-20
|
29
|
11
|
18
|
44.65
|
|
2026-04-17
|
6
|
3
|
3
|
44.95
|
|
2026-04-16
|
11
|
5
|
6
|
45.00
|
|
2026-04-15
|
18
|
0
|
18
|
44.65
|
|
2026-04-13
|
52
|
0
|
52
|
44.65
|
|
2026-04-10
|
51
|
7
|
44
|
45.75
|
|
2026-04-09
|
16
|
3
|
13
|
46.60
|
|
2026-04-08
|
9
|
4
|
5
|
46.85
|
|
2026-04-07
|
2
|
5
|
-3
|
46.90
|
|
2026-04-02
|
12
|
0
|
12
|
46.45
|
|
2026-04-01
|
10
|
0
|
10
|
47.00
|
|
2026-03-30
|
1
|
7
|
-6
|
48.00
|
|
2026-03-27
|
3
|
9
|
-6
|
46.85
|
|
2026-03-25
|
2
|
0
|
2
|
47.10
|
|
2026-03-24
|
12
|
0
|
12
|
46.45
|
|
2026-03-20
|
12
|
0
|
12
|
47.00
|
|
2026-03-19
|
6
|
0
|
6
|
47.80
|
|
2026-03-17
|
12
|
6
|
6
|
48.25
|
|
2026-03-16
|
5
|
14
|
-9
|
49.00
|
|
2026-03-13
|
37
|
0
|
37
|
48.45
|
|
2026-03-10
|
6
|
0
|
6
|
49.70
|
|
2026-03-09
|
26
|
4
|
22
|
50.00
|
|
2026-03-06
|
27
|
0
|
27
|
51.20
|
|
2026-02-24
|
58
|
0
|
58
|
53.80
|
|
2026-02-06
|
13
|
0
|
13
|
50.40
|
|
2026-02-05
|
1
|
7
|
-6
|
51.50
|
|
2026-02-04
|
9
|
0
|
9
|
49.55
|
|
2026-02-02
|
47
|
9
|
38
|
49.20
|
|
2026-01-30
|
23
|
10
|
13
|
50.20
|
|
2026-01-29
|
22
|
3
|
19
|
52.00
|
|
2026-01-28
|
9
|
2
|
7
|
53.60
|
|
2026-01-26
|
11
|
1
|
10
|
53.50
|
|
2026-01-22
|
15
|
7
|
8
|
54.60
|
|
2026-01-20
|
43
|
7
|
36
|
57.30
|
|
2026-01-19
|
52
|
11
|
41
|
58.00
|
|
2026-01-12
|
10
|
0
|
10
|
47.50
|
|
2026-01-05
|
6
|
0
|
6
|
47.55
|
|
2026-01-02
|
2
|
0
|
2
|
47.50
|
|
2025-12-29
|
0
|
2
|
-2
|
47.70
|
|
2025-12-23
|
0
|
1
|
-1
|
47.95
|
|
2025-12-18
|
5
|
0
|
5
|
47.55
|
|
2025-12-12
|
5
|
1
|
4
|
48.20
|
|
2025-12-08
|
4
|
0
|
4
|
47.90
|
|
2025-12-05
|
4
|
0
|
4
|
47.90
|
|
2025-12-01
|
0
|
3
|
-3
|
48.50
|
|
2025-11-28
|
0
|
10
|
-10
|
48.50
|
|
2025-11-27
|
2
|
0
|
2
|
47.75
|
|
2025-11-26
|
0
|
5
|
-5
|
47.80
|
|
2025-11-25
|
10
|
17
|
-7
|
46.80
|
|
2025-11-24
|
12
|
1
|
11
|
47.65
|
|
2025-11-19
|
7
|
1
|
6
|
47.00
|
|
2025-11-18
|
12
|
28
|
-16
|
47.25
|
|
2025-11-17
|
14
|
9
|
5
|
48.00
|
|
2025-11-11
|
21
|
2
|
19
|
48.95
|
|
2025-11-05
|
7
|
1
|
6
|
50.70
|
|
2025-11-04
|
19
|
4
|
15
|
51.90
|
|
2025-10-31
|
0
|
5
|
-5
|
52.00
|
|
2025-10-29
|
2
|
5
|
-3
|
52.00
|
|
2025-10-28
|
4
|
9
|
-5
|
52.10
|
|
2025-10-27
|
16
|
3
|
13
|
52.60
|
|
2025-10-20
|
4
|
1
|
3
|
54.00
|
|
2025-10-16
|
0
|
6
|
-6
|
54.70
|
|
2025-10-15
|
1
|
5
|
-4
|
53.50
|
|
2025-10-14
|
10
|
1
|
9
|
53.90
|
|
2025-10-13
|
7
|
15
|
-8
|
53.90
|
|
2025-10-09
|
1
|
10
|
-9
|
54.80
|
|
2025-10-08
|
0
|
10
|
-10
|
55.60
|
|
2025-10-03
|
4
|
6
|
-2
|
55.70
|
|
2025-10-02
|
2
|
0
|
2
|
55.50
|
|
2025-10-01
|
5
|
0
|
5
|
55.30
|
|
2025-09-30
|
0
|
1
|
-1
|
55.60
|
|
2025-09-23
|
4
|
0
|
4
|
55.90
|
|
2025-09-22
|
2
|
0
|
2
|
56.50
|
|
2025-09-19
|
9
|
0
|
9
|
56.30
|
|
2025-09-18
|
6
|
2
|
4
|
57.60
|
|
2025-09-17
|
9
|
1
|
8
|
56.80
|
|
2025-09-16
|
6
|
0
|
6
|
56.70
|
|
2025-09-12
|
1
|
5
|
-4
|
55.30
|
|
2025-09-09
|
2
|
17
|
-15
|
57.60
|
|
2025-09-08
|
10
|
0
|
10
|
58.20
|
|
2025-09-05
|
0
|
3
|
-3
|
56.70
|
|
2025-09-02
|
2
|
13
|
-11
|
56.10
|
|
2025-09-01
|
3
|
7
|
-4
|
54.10
|
|
2025-08-29
|
13
|
0
|
13
|
54.00
|
|
2025-08-26
|
12
|
1
|
11
|
56.80
|
|
2025-08-25
|
13
|
0
|
13
|
55.40
|
|
2025-08-22
|
2
|
13
|
-11
|
54.80
|
|
2025-08-21
|
9
|
0
|
9
|
53.60
|
|
2025-08-20
|
17
|
0
|
17
|
53.60
|
|
2025-08-19
|
16
|
0
|
16
|
54.80
|
|
2025-08-18
|
5
|
10
|
-5
|
56.10
|
|
2025-08-11
|
7
|
0
|
7
|
58.20
|
|
2025-07-24
|
0
|
1
|
-1
|
61.90
|
|
2025-07-18
|
0
|
1
|
-1
|
62.90
|
|
2025-07-17
|
2
|
0
|
2
|
62.90
|
|
2025-07-03
|
4
|
0
|
4
|
62.70
|
|
2025-07-02
|
0
|
12
|
-12
|
62.90
|
|
2025-07-01
|
2
|
22
|
-20
|
63.20
|
|
2025-06-30
|
2
|
5
|
-3
|
62.80
|
|
2025-06-24
|
0
|
8
|
-8
|
63.50
|
|
2025-06-19
|
2
|
7
|
-5
|
63.80
|
|
2025-06-13
|
1
|
4
|
-3
|
62.50
|
|
2025-06-12
|
1
|
5
|
-4
|
63.10
|
|
2025-06-06
|
4
|
8
|
-4
|
61.70
|
|
2025-05-29
|
3
|
16
|
-13
|
62.00
|
|
2025-05-28
|
6
|
10
|
-4
|
62.30
|
|
2025-05-23
|
36
|
21
|
15
|
64.20
|
|
2025-05-22
|
22
|
12
|
10
|
65.10
|
|
2025-05-19
|
37
|
8
|
29
|
67.00
|
|
2025-05-16
|
17
|
0
|
17
|
67.10
|
|
2025-05-15
|
51
|
7
|
44
|
67.00
|
|
2025-05-09
|
42
|
13
|
29
|
69.20
|
|
2025-05-08
|
0
|
8
|
-8
|
71.10
|
|
2025-05-07
|
7
|
1
|
6
|
71.40
|
|
2025-05-06
|
15
|
8
|
7
|
71.80
|
|
2025-04-11
|
164
|
202
|
-38
|
71.00
|
|
2025-04-08
|
409
|
332
|
77
|
66.10
|
|
2025-03-21
|
60
|
195
|
-135
|
80.20
|
|
2025-03-20
|
32
|
90
|
-58
|
88.10
|
|
2025-03-19
|
28
|
49
|
-21
|
82.10
|
|
2025-03-18
|
29
|
130
|
-101
|
82.00
|
|
2025-03-17
|
18
|
106
|
-88
|
76.00
|
|
2025-03-13
|
12
|
118
|
-106
|
72.00
|
|
2025-03-12
|
11
|
69
|
-58
|
|
|
2025-03-11
|
6
|
119
|
-113
|
64.90
|
|
2025-03-04
|
12
|
1
|
11
|
64.00
|
|
2025-03-03
|
3
|
14
|
-11
|
64.00
|
|
2025-02-27
|
7
|
91
|
-84
|
64.90
|
|
2025-02-19
|
1
|
12
|
-11
|
62.60
|
|
2025-02-18
|
17
|
46
|
-29
|
63.20
|
|
2025-02-11
|
4
|
31
|
-27
|
60.50
|
|
2025-01-21
|
0
|
4
|
-4
|
51.50
|
|
2025-01-16
|
6
|
0
|
6
|
51.60
|
|
2025-01-15
|
5
|
0
|
5
|
51.40
|
|
2025-01-14
|
2
|
0
|
2
|
51.90
|
|
2025-01-09
|
9
|
0
|
9
|
52.70
|
|
2025-01-06
|
13
|
2
|
11
|
53.30
|
|
2024-12-19
|
9
|
0
|
9
|
54.80
|
|
2024-12-18
|
2
|
25
|
-23
|
55.70
|
|
2024-12-16
|
0
|
15
|
-15
|
55.50
|
|
2024-12-12
|
6
|
18
|
-12
|
52.60
|
|
2024-12-11
|
30
|
54
|
-24
|
53.80
|
|
2024-12-06
|
1
|
16
|
-15
|
53.20
|
|
2024-12-05
|
8
|
1
|
7
|
52.40
|
|
2024-12-04
|
10
|
5
|
5
|
51.40
|
|
2024-12-03
|
8
|
1
|
7
|
51.20
|
|
2024-12-02
|
2
|
8
|
-6
|
51.10
|
|
2024-11-29
|
11
|
37
|
-26
|
49.90
|
|
2024-11-21
|
4
|
0
|
4
|
50.20
|
|
2024-11-20
|
5
|
0
|
5
|
49.60
|
|
2024-11-15
|
27
|
3
|
24
|
51.80
|
|
2024-11-07
|
1
|
5
|
-4
|
46.95
|
|
2024-11-06
|
0
|
1
|
-1
|
46.65
|
|
2024-11-05
|
1
|
0
|
1
|
46.65
|
|
2024-11-01
|
0
|
3
|
-3
|
47.30
|
|
2024-10-30
|
1
|
6
|
-5
|
46.30
|
|
2024-10-29
|
5
|
2
|
3
|
45.90
|
|
2024-10-28
|
0
|
5
|
-5
|
46.20
|
|
2024-10-24
|
6
|
3
|
3
|
47.00
|
|
2024-10-23
|
0
|
1
|
-1
|
47.10
|
|
2024-10-17
|
2
|
8
|
-6
|
46.40
|
|
2024-10-16
|
5
|
0
|
5
|
46.00
|
|
2024-10-14
|
1
|
6
|
-5
|
45.65
|
|
2024-10-11
|
5
|
1
|
4
|
45.65
|
|
2024-10-08
|
0
|
3
|
-3
|
46.90
|
|
2024-09-26
|
5
|
0
|
5
|
47.55
|
|
2024-09-20
|
0
|
2
|
-2
|
47.90
|
|
2024-09-19
|
0
|
3
|
-3
|
47.60
|
|
2024-08-29
|
2
|
0
|
2
|
49.55
|
|
2024-08-28
|
0
|
8
|
-8
|
49.65
|
|
2024-08-23
|
7
|
0
|
7
|
48.20
|
|
2024-08-21
|
17
|
0
|
17
|
48.45
|
|
2024-08-16
|
8
|
0
|
8
|
48.95
|
|
2024-08-15
|
7
|
3
|
4
|
49.00
|
|
2024-08-14
|
1
|
4
|
-3
|
49.00
|
|
2024-08-12
|
14
|
71
|
-57
|
48.30
|
|
2024-08-08
|
1
|
60
|
-59
|
47.90
|
|
2024-08-07
|
20
|
15
|
5
|
49.15
|
|
2024-08-05
|
64
|
3
|
61
|
45.90
|
|
2024-07-18
|
24
|
130
|
-106
|
56.50
|
|
2024-07-04
|
100
|
196
|
-96
|
57.40
|
|
2024-07-03
|
5
|
11
|
-6
|
|
|
2024-07-01
|
16
|
2
|
14
|
52.70
|
|
2024-06-28
|
38
|
5
|
33
|
51.80
|
|
2024-06-27
|
90
|
230
|
-140
|
52.50
|
|
2024-06-26
|
29
|
2
|
27
|
56.40
|
|
2024-06-24
|
21
|
79
|
-58
|
58.00
|
|
2024-06-21
|
330
|
84
|
246
|
56.50
|
|
2024-06-20
|
42
|
102
|
-60
|
56.00
|
|
2024-06-19
|
177
|
55
|
122
|
53.50
|
|
2024-06-18
|
0
|
24
|
-24
|
49.05
|
|
2024-06-17
|
0
|
5
|
-5
|
46.95
|
|
2024-06-14
|
0
|
9
|
-9
|
47.15
|
|
2024-06-06
|
1
|
13
|
-12
|
47.55
|
| 合計 | 3667 | 3754 | -87 | |
