| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
60
|
-54
|
77.40
|
|
2026-05-15
|
13
|
3
|
10
|
76.30
|
|
2026-05-14
|
33
|
16
|
17
|
76.60
|
|
2026-05-13
|
30
|
2
|
28
|
77.10
|
|
2026-05-12
|
0
|
17
|
-17
|
79.20
|
|
2026-05-11
|
3
|
30
|
-27
|
79.40
|
|
2026-05-08
|
16
|
5
|
11
|
78.40
|
|
2026-05-07
|
9
|
21
|
-12
|
78.60
|
|
2026-05-06
|
32
|
38
|
-6
|
77.70
|
|
2026-04-28
|
5
|
37
|
-32
|
77.70
|
|
2026-04-27
|
5
|
22
|
-17
|
77.70
|
|
2026-04-24
|
4
|
12
|
-8
|
77.60
|
|
2026-04-23
|
16
|
37
|
-21
|
77.20
|
|
2026-04-22
|
60
|
6
|
54
|
76.30
|
|
2026-04-21
|
19
|
3
|
16
|
77.40
|
|
2026-04-20
|
34
|
3
|
31
|
77.70
|
|
2026-04-17
|
17
|
3
|
14
|
79.00
|
|
2026-04-16
|
78
|
2
|
76
|
79.60
|
|
2026-04-15
|
4
|
25
|
-21
|
81.80
|
|
2026-04-14
|
50
|
4
|
46
|
80.80
|
|
2026-04-13
|
12
|
2
|
10
|
82.90
|
|
2026-04-10
|
15
|
9
|
6
|
83.80
|
|
2026-04-07
|
1
|
63
|
-62
|
80.80
|
|
2026-04-02
|
16
|
1
|
15
|
77.70
|
|
2026-04-01
|
3
|
9
|
-6
|
78.70
|
|
2026-03-31
|
16
|
27
|
-11
|
78.00
|
|
2026-03-27
|
0
|
23
|
-23
|
79.20
|
|
2026-03-25
|
14
|
44
|
-30
|
77.10
|
|
2026-03-24
|
12
|
5
|
7
|
75.70
|
|
2026-03-19
|
23
|
5
|
18
|
76.80
|
|
2026-03-17
|
8
|
88
|
-80
|
79.30
|
|
2026-03-16
|
14
|
3
|
11
|
75.30
|
|
2026-03-13
|
7
|
0
|
7
|
75.30
|
|
2026-03-12
|
0
|
7
|
-7
|
75.40
|
|
2026-03-11
|
2
|
23
|
-21
|
76.00
|
|
2026-03-03
|
5
|
41
|
-36
|
75.70
|
|
2026-02-26
|
43
|
19
|
24
|
75.50
|
|
2026-02-25
|
22
|
0
|
22
|
76.40
|
|
2026-02-24
|
18
|
6
|
12
|
77.00
|
|
2026-02-11
|
17
|
3
|
14
|
76.80
|
|
2026-02-05
|
10
|
3
|
7
|
77.90
|
|
2026-02-04
|
3
|
26
|
-23
|
79.70
|
|
2026-01-30
|
9
|
0
|
9
|
77.50
|
|
2026-01-29
|
1
|
8
|
-7
|
77.90
|
|
2026-01-27
|
19
|
1
|
18
|
78.50
|
|
2026-01-23
|
14
|
0
|
14
|
80.00
|
|
2026-01-22
|
26
|
6
|
20
|
80.60
|
|
2026-01-19
|
3
|
15
|
-12
|
80.80
|
|
2026-01-16
|
35
|
5
|
30
|
80.80
|
|
2026-01-14
|
5
|
0
|
5
|
82.90
|
|
2026-01-13
|
9
|
31
|
-22
|
82.80
|
|
2026-01-09
|
24
|
4
|
20
|
86.00
|
|
2026-01-05
|
3
|
18
|
-15
|
84.30
|
|
2025-12-22
|
31
|
9
|
22
|
83.40
|
|
2025-12-18
|
4
|
59
|
-55
|
83.60
|
|
2025-12-17
|
7
|
21
|
-14
|
81.80
|
|
2025-12-15
|
6
|
13
|
-7
|
80.00
|
|
2025-12-12
|
1
|
21
|
-20
|
79.90
|
|
2025-12-11
|
0
|
24
|
-24
|
78.10
|
|
2025-12-10
|
3
|
0
|
3
|
77.20
|
|
2025-12-01
|
6
|
0
|
6
|
76.70
|
|
2025-11-28
|
13
|
6
|
7
|
77.70
|
|
2025-11-26
|
5
|
1
|
4
|
76.60
|
|
2025-11-25
|
17
|
5
|
12
|
75.90
|
|
2025-11-24
|
13
|
2
|
11
|
76.90
|
|
2025-11-21
|
9
|
5
|
4
|
75.40
|
|
2025-11-19
|
7
|
1
|
6
|
73.70
|
|
2025-11-18
|
10
|
0
|
10
|
74.00
|
|
2025-11-17
|
9
|
1
|
8
|
75.00
|
|
2025-11-13
|
6
|
0
|
6
|
74.90
|
|
2025-11-03
|
6
|
0
|
6
|
77.70
|
|
2025-10-30
|
1
|
8
|
-7
|
79.60
|
|
2025-10-28
|
1
|
7
|
-6
|
78.90
|
|
2025-10-27
|
4
|
12
|
-8
|
79.40
|
|
2025-10-22
|
0
|
4
|
-4
|
78.30
|
|
2025-10-20
|
10
|
26
|
-16
|
77.10
|
|
2025-10-17
|
2
|
11
|
-9
|
77.90
|
|
2025-10-13
|
7
|
13
|
-6
|
77.30
|
|
2025-10-03
|
4
|
0
|
4
|
76.00
|
|
2025-09-23
|
8
|
3
|
5
|
77.40
|
|
2025-09-19
|
25
|
4
|
21
|
79.00
|
|
2025-09-15
|
19
|
6
|
13
|
80.80
|
|
2025-09-10
|
9
|
15
|
-6
|
80.60
|
|
2025-09-09
|
14
|
2
|
12
|
81.40
|
|
2025-09-04
|
31
|
67
|
-36
|
84.00
|
|
2025-09-03
|
0
|
13
|
-13
|
76.40
|
|
2025-08-29
|
22
|
11
|
11
|
75.60
|
|
2025-08-27
|
25
|
5
|
20
|
80.00
|
|
2025-08-26
|
46
|
3
|
43
|
80.20
|
|
2025-08-22
|
12
|
0
|
12
|
80.90
|
|
2025-08-21
|
13
|
29
|
-16
|
81.80
|
|
2025-08-18
|
15
|
5
|
10
|
82.70
|
|
2025-08-15
|
19
|
5
|
14
|
83.50
|
|
2025-08-12
|
2
|
6
|
-4
|
83.30
|
|
2025-08-08
|
6
|
3
|
3
|
84.30
|
|
2025-08-04
|
2
|
17
|
-15
|
83.60
|
|
2025-07-31
|
8
|
2
|
6
|
81.90
|
|
2025-07-30
|
1
|
6
|
-5
|
82.40
|
|
2025-07-24
|
6
|
2
|
4
|
83.60
|
|
2025-07-23
|
0
|
12
|
-12
|
83.40
|
|
2025-07-22
|
29
|
0
|
29
|
82.10
|
|
2025-07-21
|
14
|
2
|
12
|
82.60
|
|
2025-07-18
|
22
|
2
|
20
|
83.90
|
|
2025-07-16
|
21
|
1
|
20
|
83.80
|
|
2025-07-14
|
12
|
1
|
11
|
85.70
|
|
2025-07-10
|
2
|
18
|
-16
|
86.70
|
|
2025-07-08
|
15
|
6
|
9
|
85.70
|
|
2025-07-07
|
0
|
8
|
-8
|
87.00
|
|
2025-07-03
|
1
|
12
|
-11
|
86.70
|
|
2025-07-02
|
2
|
13
|
-11
|
86.60
|
|
2025-06-27
|
10
|
5
|
5
|
85.60
|
|
2025-06-23
|
5
|
11
|
-6
|
82.60
|
|
2025-06-20
|
20
|
1
|
19
|
81.50
|
|
2025-06-19
|
16
|
0
|
16
|
83.10
|
|
2025-06-17
|
13
|
3
|
10
|
84.70
|
|
2025-06-13
|
13
|
2
|
11
|
84.70
|
|
2025-06-12
|
15
|
0
|
15
|
85.30
|
|
2025-06-09
|
8
|
1
|
7
|
85.70
|
|
2025-06-06
|
4
|
13
|
-9
|
86.60
|
|
2025-06-04
|
59
|
8
|
51
|
84.20
|
|
2025-06-03
|
28
|
8
|
20
|
85.00
|
|
2025-06-02
|
59
|
4
|
55
|
86.50
|
|
2025-05-29
|
8
|
2
|
6
|
91.90
|
|
2025-05-28
|
16
|
3
|
13
|
92.50
|
|
2025-05-22
|
6
|
12
|
-6
|
94.00
|
|
2025-05-21
|
9
|
2
|
7
|
93.50
|
|
2025-05-20
|
6
|
18
|
-12
|
93.60
|
|
2025-05-19
|
23
|
1
|
22
|
92.60
|
|
2025-05-13
|
1
|
85
|
-84
|
94.70
|
|
2025-05-06
|
18
|
1
|
17
|
91.40
|
|
2025-05-05
|
24
|
42
|
-18
|
95.10
|
|
2025-05-02
|
4
|
46
|
-42
|
92.50
|
|
2025-04-30
|
8
|
47
|
-39
|
87.50
|
|
2025-04-29
|
8
|
21
|
-13
|
86.90
|
|
2025-04-25
|
5
|
15
|
-10
|
85.20
|
|
2025-04-23
|
4
|
33
|
-29
|
83.90
|
|
2025-04-22
|
36
|
21
|
15
|
82.00
|
|
2025-04-21
|
56
|
34
|
22
|
84.40
|
|
2025-04-18
|
0
|
43
|
-43
|
86.00
|
|
2025-04-17
|
1
|
69
|
-68
|
84.70
|
|
2025-04-16
|
61
|
24
|
37
|
82.70
|
|
2025-04-15
|
29
|
14
|
15
|
85.80
|
|
2025-04-11
|
66
|
28
|
38
|
82.80
|
|
2025-04-10
|
74
|
18
|
56
|
85.50
|
|
2025-04-08
|
63
|
41
|
22
|
87.40
|
|
2025-04-07
|
8
|
1
|
7
|
87.70
|
|
2025-03-27
|
16
|
6
|
10
|
106.00
|
|
2025-03-25
|
16
|
34
|
-18
|
107.50
|
|
2025-03-21
|
17
|
64
|
-47
|
106.50
|
|
2025-03-17
|
12
|
2
|
10
|
96.00
|
|
2025-03-13
|
68
|
11
|
57
|
93.60
|
|
2025-03-12
|
19
|
8
|
11
|
95.00
|
|
2025-03-06
|
14
|
7
|
7
|
93.90
|
|
2025-02-26
|
4
|
0
|
4
|
96.60
|
|
2025-02-24
|
1
|
19
|
-18
|
97.70
|
|
2025-02-19
|
6
|
21
|
-15
|
93.30
|
|
2025-02-18
|
4
|
11
|
-7
|
93.50
|
|
2025-02-17
|
7
|
20
|
-13
|
93.10
|
|
2025-02-10
|
8
|
27
|
-19
|
89.70
|
|
2025-01-22
|
1
|
7
|
-6
|
83.90
|
|
2025-01-21
|
1
|
5
|
-4
|
81.70
|
|
2025-01-16
|
4
|
9
|
-5
|
81.00
|
|
2025-01-15
|
12
|
1
|
11
|
80.30
|
|
2025-01-14
|
1
|
4
|
-3
|
81.60
|
|
2025-01-03
|
4
|
0
|
4
|
85.00
|
|
2024-12-26
|
11
|
0
|
11
|
86.80
|
|
2024-12-25
|
5
|
1
|
4
|
86.50
|
|
2024-12-24
|
6
|
1
|
5
|
86.20
|
|
2024-12-19
|
4
|
12
|
-8
|
86.60
|
|
2024-12-17
|
8
|
1
|
7
|
87.00
|
|
2024-12-16
|
1
|
20
|
-19
|
87.80
|
|
2024-12-12
|
7
|
3
|
4
|
88.50
|
|
2024-12-11
|
8
|
5
|
3
|
87.80
|
|
2024-12-09
|
14
|
5
|
9
|
88.30
|
|
2024-12-06
|
4
|
40
|
-36
|
90.00
|
|
2024-12-04
|
35
|
17
|
18
|
88.00
|
|
2024-12-03
|
11
|
2
|
9
|
87.90
|
|
2024-11-28
|
21
|
1
|
20
|
85.90
|
|
2024-11-26
|
19
|
9
|
10
|
90.00
|
|
2024-11-19
|
2
|
29
|
-27
|
84.90
|
|
2024-11-18
|
15
|
5
|
10
|
81.80
|
|
2024-11-11
|
1
|
28
|
-27
|
87.80
|
|
2024-11-06
|
6
|
2
|
4
|
88.30
|
|
2024-11-05
|
10
|
3
|
7
|
87.90
|
|
2024-11-04
|
15
|
4
|
11
|
89.00
|
|
2024-11-01
|
1
|
21
|
-20
|
91.20
|
|
2024-10-30
|
8
|
2
|
6
|
87.50
|
|
2024-10-24
|
26
|
12
|
14
|
90.10
|
|
2024-10-23
|
32
|
13
|
19
|
92.30
|
|
2024-10-22
|
19
|
12
|
7
|
95.00
|
|
2024-10-21
|
6
|
11
|
-5
|
95.00
|
|
2024-10-17
|
13
|
1
|
12
|
98.60
|
|
2024-10-16
|
16
|
4
|
12
|
99.70
|
|
2024-10-14
|
1
|
36
|
-35
|
98.50
|
|
2024-10-07
|
4
|
71
|
-67
|
99.90
|
|
2024-10-04
|
12
|
2
|
10
|
97.10
|
|
2024-10-01
|
4
|
0
|
4
|
99.20
|
|
2024-09-30
|
0
|
20
|
-20
|
99.00
|
|
2024-09-26
|
8
|
15
|
-7
|
99.20
|
|
2024-09-24
|
25
|
40
|
-15
|
99.00
|
|
2024-09-20
|
66
|
28
|
38
|
99.00
|
|
2024-08-30
|
17
|
1
|
16
|
115.00
|
|
2024-08-28
|
20
|
1
|
19
|
113.50
|
|
2024-08-22
|
179
|
21
|
158
|
116.00
|
|
2024-08-21
|
39
|
26
|
13
|
126.00
|
|
2024-08-14
|
5
|
20
|
-15
|
131.00
|
|
2024-08-07
|
3
|
26
|
-23
|
126.00
|
|
2024-08-05
|
34
|
84
|
-50
|
129.00
|
|
2024-08-02
|
105
|
194
|
-89
|
135.00
|
|
2024-07-31
|
34
|
17
|
17
|
136.50
|
|
2024-07-30
|
135
|
42
|
93
|
141.00
|
|
2024-07-17
|
55
|
83
|
-28
|
131.50
|
|
2024-07-15
|
16
|
33
|
-17
|
125.50
|
|
2024-07-12
|
10
|
18
|
-8
|
119.50
|
|
2024-07-10
|
11
|
31
|
-20
|
121.00
|
|
2024-06-26
|
8
|
23
|
-15
|
115.00
|
|
2024-06-25
|
40
|
48
|
-8
|
116.00
|
|
2024-06-24
|
2
|
6
|
-4
|
118.00
|
|
2024-06-17
|
20
|
13
|
7
|
118.50
|
|
2024-06-06
|
17
|
33
|
-16
|
124.50
|
| 合計 | 3619 | 3498 | 121 | |
