| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
16
|
6
|
1130.00
|
|
2026-06-02
|
11
|
6
|
5
|
998.00
|
|
2026-05-27
|
39
|
103
|
-64
|
1110.00
|
|
2026-05-26
|
71
|
23
|
48
|
1035.00
|
|
2026-05-15
|
16
|
30
|
-14
|
1025.00
|
|
2026-05-08
|
10
|
17
|
-7
|
860.00
|
|
2026-05-07
|
23
|
9
|
14
|
861.00
|
|
2026-04-30
|
12
|
5
|
7
|
825.00
|
|
2026-04-29
|
9
|
5
|
4
|
861.00
|
|
2026-04-27
|
19
|
30
|
-11
|
928.00
|
|
2026-04-24
|
37
|
61
|
-24
|
972.00
|
|
2026-04-23
|
23
|
53
|
-30
|
949.00
|
|
2026-04-17
|
9
|
29
|
-20
|
825.00
|
|
2026-04-10
|
21
|
32
|
-11
|
723.00
|
|
2026-04-07
|
15
|
6
|
9
|
688.00
|
|
2026-04-02
|
21
|
6
|
15
|
699.00
|
|
2026-03-31
|
9
|
20
|
-11
|
688.00
|
|
2026-03-30
|
10
|
19
|
-9
|
743.00
|
|
2026-03-23
|
13
|
47
|
-34
|
723.00
|
|
2026-03-18
|
1
|
8
|
-7
|
683.00
|
|
2026-03-17
|
19
|
8
|
11
|
667.00
|
|
2026-03-13
|
10
|
6
|
4
|
679.00
|
|
2026-03-06
|
7
|
2
|
5
|
668.00
|
|
2026-03-04
|
18
|
9
|
9
|
638.00
|
|
2026-03-03
|
16
|
23
|
-7
|
688.00
|
|
2026-03-02
|
22
|
17
|
5
|
700.00
|
|
2026-02-26
|
35
|
48
|
-13
|
723.00
|
|
2026-02-23
|
5
|
13
|
-8
|
659.00
|
|
2026-02-05
|
15
|
7
|
8
|
624.00
|
|
2026-02-02
|
9
|
18
|
-9
|
656.00
|
|
2026-01-26
|
53
|
37
|
16
|
660.00
|
|
2026-01-20
|
35
|
17
|
18
|
709.00
|
|
2026-01-19
|
63
|
36
|
27
|
752.00
|
|
2026-01-13
|
67
|
91
|
-24
|
812.00
|
|
2026-01-09
|
20
|
7
|
13
|
767.00
|
|
2026-01-08
|
28
|
20
|
8
|
786.00
|
|
2026-01-05
|
23
|
45
|
-22
|
795.00
|
|
2026-01-02
|
47
|
32
|
15
|
762.00
|
|
2025-12-31
|
39
|
31
|
8
|
781.00
|
|
2025-12-24
|
10
|
23
|
-13
|
752.00
|
|
2025-12-22
|
32
|
23
|
9
|
761.00
|
|
2025-12-18
|
13
|
7
|
6
|
763.00
|
|
2025-12-17
|
31
|
16
|
15
|
793.00
|
|
2025-12-16
|
23
|
15
|
8
|
808.00
|
|
2025-12-11
|
119
|
40
|
79
|
803.00
|
|
2025-12-09
|
16
|
25
|
-9
|
740.00
|
|
2025-12-08
|
25
|
12
|
13
|
718.00
|
|
2025-12-05
|
28
|
40
|
-12
|
728.00
|
|
2025-12-04
|
28
|
19
|
9
|
695.00
|
|
2025-11-27
|
0
|
5
|
-5
|
679.00
|
|
2025-11-25
|
10
|
15
|
-5
|
664.00
|
|
2025-11-24
|
20
|
9
|
11
|
646.00
|
|
2025-11-19
|
20
|
39
|
-19
|
673.00
|
|
2025-11-17
|
12
|
24
|
-12
|
662.00
|
|
2025-11-14
|
23
|
12
|
11
|
651.00
|
|
2025-11-12
|
22
|
132
|
-110
|
640.00
|
|
2025-11-10
|
43
|
27
|
16
|
680.00
|
|
2025-10-28
|
21
|
12
|
9
|
727.00
|
|
2025-10-22
|
40
|
16
|
24
|
750.00
|
|
2025-10-20
|
46
|
12
|
34
|
795.00
|
|
2025-10-17
|
42
|
20
|
22
|
828.00
|
|
2025-10-16
|
56
|
35
|
21
|
875.00
|
|
2025-10-15
|
8
|
32
|
-24
|
880.00
|
|
2025-10-09
|
32
|
16
|
16
|
837.00
|
|
2025-10-03
|
15
|
5
|
10
|
767.00
|
|
2025-09-24
|
3
|
10
|
-7
|
785.00
|
|
2025-09-23
|
3
|
14
|
-11
|
785.00
|
|
2025-09-16
|
35
|
12
|
23
|
834.00
|
|
2025-09-12
|
34
|
24
|
10
|
904.00
|
|
2025-09-11
|
28
|
21
|
7
|
941.00
|
|
2025-09-08
|
34
|
27
|
7
|
962.00
|
|
2025-09-02
|
48
|
30
|
18
|
933.00
|
|
2025-08-28
|
37
|
15
|
22
|
826.00
|
|
2025-08-26
|
3
|
15
|
-12
|
751.00
|
|
2025-07-29
|
0
|
5
|
-5
|
494.00
|
|
2025-07-24
|
2
|
16
|
-14
|
507.00
|
|
2025-07-23
|
15
|
1
|
14
|
494.50
|
|
2025-07-16
|
6
|
13
|
-7
|
501.00
|
|
2025-07-15
|
15
|
4
|
11
|
496.00
|
|
2025-07-14
|
7
|
18
|
-11
|
504.00
|
|
2025-07-08
|
15
|
49
|
-34
|
434.00
|
|
2025-07-07
|
7
|
19
|
-12
|
413.50
|
|
2025-07-02
|
4
|
7
|
-3
|
401.50
|
|
2025-06-30
|
0
|
5
|
-5
|
397.50
|
|
2025-06-27
|
19
|
5
|
14
|
394.00
|
|
2025-06-25
|
4
|
17
|
-13
|
427.50
|
|
2025-06-24
|
13
|
3
|
10
|
416.00
|
|
2025-06-18
|
0
|
3
|
-3
|
387.50
|
|
2025-06-17
|
0
|
7
|
-7
|
391.50
|
|
2025-06-16
|
22
|
6
|
16
|
385.00
|
|
2025-06-11
|
3
|
13
|
-10
|
402.00
|
|
2025-06-06
|
6
|
2
|
4
|
399.50
|
|
2025-06-05
|
0
|
19
|
-19
|
400.00
|
|
2025-06-03
|
3
|
0
|
3
|
380.50
|
|
2025-05-29
|
9
|
2
|
7
|
380.50
|
|
2025-05-27
|
0
|
4
|
-4
|
370.00
|
|
2025-05-26
|
4
|
1
|
3
|
373.00
|
|
2025-05-05
|
4
|
0
|
4
|
394.00
|
|
2025-04-30
|
10
|
26
|
-16
|
401.50
|
|
2025-04-29
|
13
|
0
|
13
|
412.00
|
|
2025-04-17
|
3
|
5
|
-2
|
339.00
|
|
2025-04-15
|
2
|
6
|
-4
|
336.00
|
|
2025-04-11
|
8
|
2
|
6
|
326.50
|
|
2025-04-10
|
1
|
20
|
-19
|
316.50
|
|
2025-04-08
|
21
|
3
|
18
|
288.00
|
|
2025-04-02
|
1
|
0
|
1
|
355.50
|
|
2025-03-24
|
0
|
3
|
-3
|
377.00
|
|
2025-03-20
|
0
|
5
|
-5
|
375.00
|
|
2025-03-19
|
6
|
0
|
6
|
362.50
|
|
2025-03-18
|
3
|
0
|
3
|
376.00
|
|
2025-03-17
|
5
|
0
|
5
|
373.00
|
|
2025-03-03
|
15
|
3
|
12
|
388.00
|
|
2025-02-10
|
2
|
9
|
-7
|
430.00
|
|
2025-02-04
|
1
|
20
|
-19
|
442.00
|
|
2025-01-16
|
5
|
17
|
-12
|
411.50
|
|
2025-01-14
|
7
|
1
|
6
|
402.00
|
|
2025-01-06
|
1
|
8
|
-7
|
381.50
|
|
2024-12-12
|
9
|
18
|
-9
|
352.50
|
|
2024-12-03
|
1
|
12
|
-11
|
319.00
|
|
2024-11-26
|
5
|
0
|
5
|
317.00
|
|
2024-11-22
|
22
|
18
|
4
|
327.00
|
|
2024-11-19
|
9
|
3
|
6
|
316.50
|
|
2024-11-08
|
1
|
20
|
-19
|
346.00
|
|
2024-11-04
|
2
|
73
|
-71
|
352.00
|
|
2024-10-30
|
5
|
30
|
-25
|
356.00
|
|
2024-10-25
|
9
|
24
|
-15
|
353.50
|
|
2024-10-21
|
4
|
0
|
4
|
332.00
|
|
2024-10-18
|
2
|
13
|
-11
|
326.50
|
|
2024-10-17
|
5
|
15
|
-10
|
326.50
|
|
2024-10-14
|
134
|
17
|
117
|
342.00
|
|
2024-10-01
|
0
|
4
|
-4
|
307.00
|
|
2024-09-30
|
5
|
1
|
4
|
307.00
|
|
2024-09-27
|
9
|
1
|
8
|
313.50
|
|
2024-09-24
|
10
|
4
|
6
|
334.00
|
|
2024-09-19
|
1
|
5
|
-4
|
329.00
|
|
2024-09-18
|
7
|
11
|
-4
|
322.50
|
|
2024-09-11
|
3
|
24
|
-21
|
308.00
|
|
2024-09-10
|
23
|
5
|
18
|
312.00
|
|
2024-09-09
|
11
|
3
|
8
|
306.00
|
|
2024-09-06
|
14
|
6
|
8
|
301.50
|
|
2024-08-22
|
5
|
1
|
4
|
279.00
|
|
2024-08-21
|
3
|
12
|
-9
|
280.00
|
|
2024-08-15
|
19
|
1
|
18
|
274.00
|
|
2024-08-14
|
8
|
31
|
-23
|
280.00
|
|
2024-08-09
|
22
|
2
|
20
|
252.00
|
|
2024-08-07
|
3
|
8
|
-5
|
233.00
|
|
2024-08-06
|
8
|
1
|
7
|
221.00
|
|
2024-07-29
|
2
|
0
|
2
|
245.50
|
|
2024-07-26
|
2
|
0
|
2
|
247.00
|
|
2024-07-18
|
0
|
6
|
-6
|
253.50
|
|
2024-07-10
|
2
|
16
|
-14
|
265.00
|
|
2024-07-08
|
1
|
17
|
-16
|
263.50
|
|
2024-07-05
|
15
|
5
|
10
|
265.50
|
|
2024-06-20
|
3
|
1
|
2
|
242.00
|
|
2024-06-06
|
11
|
7
|
4
|
235.50
|
| 合計 | 2539 | 2553 | -14 | |
