| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
4
|
19
|
53.30
|
|
2026-06-04
|
0
|
54
|
-54
|
52.90
|
|
2026-06-03
|
1
|
59
|
-58
|
52.10
|
|
2026-06-02
|
16
|
73
|
-57
|
51.30
|
|
2026-06-01
|
29
|
125
|
-96
|
51.80
|
|
2026-05-29
|
1
|
86
|
-85
|
50.30
|
|
2026-05-28
|
37
|
3
|
34
|
49.50
|
|
2026-05-27
|
15
|
4
|
11
|
50.20
|
|
2026-05-26
|
0
|
16
|
-16
|
50.30
|
|
2026-05-22
|
30
|
18
|
12
|
50.10
|
|
2026-05-20
|
28
|
0
|
28
|
48.05
|
|
2026-05-19
|
19
|
0
|
19
|
47.95
|
|
2026-05-14
|
29
|
0
|
29
|
48.75
|
|
2026-05-13
|
27
|
12
|
15
|
49.25
|
|
2026-05-12
|
246
|
3
|
243
|
49.70
|
|
2026-05-11
|
31
|
7
|
24
|
50.60
|
|
2026-05-08
|
12
|
52
|
-40
|
51.90
|
|
2026-05-07
|
12
|
5
|
7
|
48.30
|
|
2026-05-06
|
37
|
0
|
37
|
47.60
|
|
2026-05-05
|
0
|
19
|
-19
|
47.60
|
|
2026-05-04
|
15
|
2
|
13
|
46.65
|
|
2026-04-30
|
63
|
1
|
62
|
46.50
|
|
2026-04-28
|
10
|
25
|
-15
|
47.10
|
|
2026-04-27
|
46
|
0
|
46
|
47.35
|
|
2026-04-23
|
52
|
6
|
46
|
48.00
|
|
2026-04-22
|
28
|
1
|
27
|
48.40
|
|
2026-04-21
|
48
|
10
|
38
|
48.15
|
|
2026-04-20
|
5
|
0
|
5
|
48.75
|
|
2026-04-17
|
3
|
0
|
3
|
48.15
|
|
2026-04-16
|
17
|
2
|
15
|
48.30
|
|
2026-04-15
|
5
|
53
|
-48
|
48.80
|
|
2026-04-14
|
15
|
0
|
15
|
47.80
|
|
2026-04-13
|
7
|
0
|
7
|
47.85
|
|
2026-04-10
|
37
|
20
|
17
|
48.15
|
|
2026-04-08
|
0
|
8
|
-8
|
46.30
|
|
2026-04-02
|
0
|
4
|
-4
|
45.55
|
|
2026-03-27
|
13
|
2
|
11
|
46.00
|
|
2026-03-26
|
10
|
0
|
10
|
46.20
|
|
2026-03-24
|
6
|
36
|
-30
|
46.30
|
|
2026-03-23
|
0
|
11
|
-11
|
46.15
|
|
2026-03-20
|
19
|
0
|
19
|
47.00
|
|
2026-03-18
|
21
|
0
|
21
|
48.45
|
|
2026-03-17
|
5
|
0
|
5
|
48.95
|
|
2026-03-16
|
11
|
0
|
11
|
48.85
|
|
2026-03-11
|
15
|
26
|
-11
|
51.40
|
|
2026-03-10
|
3
|
35
|
-32
|
50.30
|
|
2026-03-09
|
51
|
7
|
44
|
50.40
|
|
2026-03-06
|
28
|
1
|
27
|
52.20
|
|
2026-03-05
|
1
|
117
|
-116
|
54.10
|
|
2026-03-03
|
2
|
23
|
-21
|
55.00
|
|
2026-03-02
|
33
|
85
|
-52
|
55.50
|
|
2026-02-26
|
64
|
42
|
22
|
55.70
|
|
2026-02-24
|
59
|
95
|
-36
|
52.20
|
|
2026-02-09
|
17
|
2
|
15
|
46.60
|
|
2026-02-06
|
18
|
0
|
18
|
46.65
|
|
2026-02-05
|
19
|
2
|
17
|
47.35
|
|
2026-02-04
|
2
|
21
|
-19
|
48.30
|
|
2026-02-03
|
2
|
24
|
-22
|
46.65
|
|
2026-01-30
|
14
|
5
|
9
|
46.00
|
|
2026-01-28
|
6
|
1
|
5
|
47.30
|
|
2026-01-23
|
9
|
0
|
9
|
47.60
|
|
2026-01-21
|
21
|
3
|
18
|
47.50
|
|
2026-01-20
|
13
|
8
|
5
|
48.35
|
|
2026-01-19
|
18
|
6
|
12
|
48.90
|
|
2026-01-15
|
10
|
6
|
4
|
49.45
|
|
2026-01-12
|
0
|
41
|
-41
|
49.55
|
|
2026-01-02
|
3
|
10
|
-7
|
48.75
|
|
2025-12-30
|
8
|
30
|
-22
|
48.40
|
|
2025-12-26
|
3
|
5
|
-2
|
48.90
|
|
2025-12-24
|
5
|
0
|
5
|
48.75
|
|
2025-12-22
|
5
|
19
|
-14
|
49.50
|
|
2025-12-18
|
18
|
4
|
14
|
47.90
|
|
2025-12-16
|
31
|
6
|
25
|
48.65
|
|
2025-12-15
|
0
|
4
|
-4
|
48.50
|
|
2025-12-12
|
21
|
11
|
10
|
48.50
|
|
2025-12-11
|
5
|
1
|
4
|
48.45
|
|
2025-12-01
|
6
|
0
|
6
|
47.30
|
|
2025-11-28
|
1
|
9
|
-8
|
48.50
|
|
2025-11-26
|
0
|
14
|
-14
|
48.35
|
|
2025-11-14
|
0
|
5
|
-5
|
49.00
|
|
2025-11-13
|
16
|
10
|
6
|
48.60
|
|
2025-11-11
|
10
|
0
|
10
|
49.15
|
|
2025-11-07
|
12
|
33
|
-21
|
51.50
|
|
2025-11-04
|
3
|
0
|
3
|
49.75
|
|
2025-11-03
|
0
|
25
|
-25
|
49.70
|
|
2025-10-30
|
5
|
11
|
-6
|
48.25
|
|
2025-10-22
|
4
|
0
|
4
|
49.75
|
|
2025-10-21
|
8
|
13
|
-5
|
49.65
|
|
2025-10-14
|
10
|
5
|
5
|
49.70
|
|
2025-10-13
|
13
|
3
|
10
|
49.65
|
|
2025-10-08
|
3
|
12
|
-9
|
51.10
|
|
2025-09-26
|
2
|
32
|
-30
|
49.50
|
|
2025-09-23
|
5
|
28
|
-23
|
49.25
|
|
2025-09-19
|
1
|
7
|
-6
|
48.90
|
|
2025-09-17
|
7
|
1
|
6
|
48.40
|
|
2025-09-10
|
0
|
9
|
-9
|
51.50
|
|
2025-09-09
|
23
|
7
|
16
|
51.70
|
|
2025-09-03
|
12
|
5
|
7
|
51.30
|
|
2025-09-01
|
2
|
18
|
-16
|
51.70
|
|
2025-08-26
|
25
|
2
|
23
|
49.50
|
|
2025-08-22
|
2
|
13
|
-11
|
50.30
|
|
2025-08-15
|
3
|
16
|
-13
|
50.80
|
|
2025-08-06
|
5
|
133
|
-128
|
47.75
|
|
2025-08-05
|
1
|
47
|
-46
|
46.75
|
|
2025-08-04
|
15
|
7
|
8
|
46.35
|
|
2025-08-01
|
0
|
7
|
-7
|
46.65
|
|
2025-07-29
|
18
|
1
|
17
|
45.20
|
|
2025-07-25
|
9
|
69
|
-60
|
46.35
|
|
2025-07-24
|
13
|
0
|
13
|
46.10
|
|
2025-07-23
|
0
|
11
|
-11
|
46.90
|
|
2025-07-21
|
2
|
58
|
-56
|
47.65
|
|
2025-07-18
|
1
|
68
|
-67
|
47.65
|
|
2025-07-15
|
27
|
0
|
27
|
44.90
|
|
2025-07-08
|
4
|
16
|
-12
|
41.70
|
|
2025-07-04
|
0
|
17
|
-17
|
42.80
|
|
2025-07-03
|
0
|
12
|
-12
|
42.95
|
|
2025-07-02
|
3
|
0
|
3
|
41.80
|
|
2025-06-30
|
0
|
8
|
-8
|
41.50
|
|
2025-06-27
|
0
|
31
|
-31
|
41.80
|
|
2025-06-25
|
3
|
0
|
3
|
41.50
|
|
2025-06-24
|
2
|
10
|
-8
|
40.40
|
|
2025-06-20
|
0
|
10
|
-10
|
40.10
|
|
2025-06-17
|
8
|
15
|
-7
|
41.95
|
|
2025-06-16
|
19
|
3
|
16
|
41.80
|
|
2025-06-13
|
2
|
11
|
-9
|
40.80
|
|
2025-06-09
|
22
|
9
|
13
|
42.30
|
|
2025-06-06
|
0
|
8
|
-8
|
42.50
|
|
2025-06-05
|
1
|
12
|
-11
|
41.65
|
|
2025-06-04
|
7
|
46
|
-39
|
41.80
|
|
2025-06-02
|
0
|
57
|
-57
|
38.55
|
|
2025-05-29
|
12
|
2
|
10
|
37.75
|
|
2025-05-26
|
27
|
57
|
-30
|
38.05
|
|
2025-05-23
|
17
|
3
|
14
|
36.90
|
|
2025-05-19
|
7
|
0
|
7
|
37.40
|
|
2025-05-15
|
3
|
0
|
3
|
37.35
|
|
2025-05-09
|
5
|
1
|
4
|
36.55
|
|
2025-05-05
|
1
|
29
|
-28
|
36.80
|
|
2025-04-25
|
0
|
3
|
-3
|
34.05
|
|
2025-04-23
|
1
|
3
|
-2
|
34.25
|
|
2025-04-21
|
15
|
0
|
15
|
34.05
|
|
2025-04-18
|
10
|
3
|
7
|
36.85
|
|
2025-04-15
|
0
|
12
|
-12
|
37.20
|
|
2025-04-14
|
3
|
27
|
-24
|
35.15
|
|
2025-04-11
|
3
|
43
|
-40
|
34.50
|
|
2025-04-08
|
116
|
27
|
89
|
32.75
|
|
2025-04-02
|
7
|
3
|
4
|
39.35
|
|
2025-03-25
|
32
|
1
|
31
|
40.80
|
|
2025-03-24
|
6
|
1
|
5
|
41.15
|
|
2025-03-21
|
3
|
0
|
3
|
41.40
|
|
2025-03-13
|
33
|
1
|
32
|
41.80
|
|
2025-03-12
|
0
|
7
|
-7
|
43.40
|
|
2025-03-10
|
0
|
4
|
-4
|
44.15
|
|
2025-03-07
|
0
|
2
|
-2
|
43.90
|
|
2025-03-06
|
2
|
24
|
-22
|
44.20
|
|
2025-03-05
|
22
|
0
|
22
|
44.10
|
|
2025-02-26
|
34
|
0
|
34
|
44.10
|
|
2025-02-24
|
2
|
0
|
2
|
44.70
|
|
2025-02-18
|
8
|
30
|
-22
|
44.60
|
|
2025-02-17
|
12
|
0
|
12
|
44.95
|
|
2025-02-14
|
1
|
30
|
-29
|
45.00
|
|
2025-02-11
|
0
|
8
|
-8
|
42.80
|
|
2025-02-10
|
0
|
15
|
-15
|
42.80
|
|
2025-02-06
|
1
|
20
|
-19
|
43.10
|
|
2025-02-05
|
1
|
23
|
-22
|
42.70
|
|
2025-01-22
|
2
|
20
|
-18
|
42.35
|
|
2025-01-21
|
0
|
30
|
-30
|
42.20
|
|
2025-01-13
|
1
|
12
|
-11
|
40.95
|
|
2025-01-09
|
92
|
6
|
86
|
41.35
|
|
2025-01-08
|
4
|
42
|
-38
|
42.30
|
|
2025-01-07
|
28
|
0
|
28
|
42.15
|
|
2024-12-30
|
5
|
0
|
5
|
41.90
|
|
2024-12-26
|
0
|
6
|
-6
|
43.25
|
|
2024-12-11
|
4
|
0
|
4
|
45.75
|
|
2024-12-06
|
1
|
10
|
-9
|
47.00
|
|
2024-12-04
|
0
|
3
|
-3
|
45.45
|
|
2024-12-02
|
20
|
0
|
20
|
43.75
|
|
2024-11-18
|
2
|
0
|
2
|
43.30
|
|
2024-11-12
|
7
|
1
|
6
|
43.50
|
|
2024-11-06
|
2
|
5
|
-3
|
44.00
|
|
2024-11-01
|
0
|
10
|
-10
|
44.30
|
|
2024-10-29
|
7
|
1
|
6
|
44.00
|
|
2024-10-24
|
4
|
8
|
-4
|
44.85
|
|
2024-10-16
|
6
|
11
|
-5
|
45.05
|
|
2024-10-14
|
5
|
2
|
3
|
45.70
|
|
2024-10-08
|
4
|
0
|
4
|
46.80
|
|
2024-10-07
|
2
|
0
|
2
|
46.90
|
|
2024-09-20
|
0
|
5
|
-5
|
47.35
|
|
2024-09-19
|
0
|
4
|
-4
|
47.10
|
|
2024-09-09
|
7
|
3
|
4
|
45.80
|
|
2024-09-05
|
3
|
24
|
-21
|
45.95
|
|
2024-09-03
|
6
|
2
|
4
|
48.45
|
|
2024-08-29
|
4
|
0
|
4
|
48.75
|
|
2024-08-26
|
5
|
0
|
5
|
48.85
|
|
2024-08-23
|
5
|
0
|
5
|
48.45
|
|
2024-08-16
|
7
|
15
|
-8
|
49.25
|
|
2024-08-15
|
4
|
0
|
4
|
48.90
|
|
2024-08-12
|
3
|
0
|
3
|
49.30
|
|
2024-08-06
|
67
|
9
|
58
|
48.00
|
|
2024-08-05
|
36
|
8
|
28
|
47.40
|
|
2024-08-02
|
142
|
25
|
117
|
52.30
|
|
2024-07-30
|
10
|
2
|
8
|
53.60
|
|
2024-07-29
|
171
|
11
|
160
|
53.40
|
|
2024-07-26
|
21
|
1
|
20
|
54.70
|
|
2024-07-23
|
168
|
69
|
99
|
60.40
|
|
2024-07-22
|
152
|
24
|
128
|
60.30
|
|
2024-07-18
|
2
|
20
|
-18
|
62.20
|
|
2024-07-17
|
2
|
37
|
-35
|
61.90
|
|
2024-07-15
|
1
|
23
|
-22
|
61.20
|
|
2024-07-11
|
10
|
39
|
-29
|
60.90
|
|
2024-07-04
|
3
|
21
|
-18
|
59.00
|
|
2024-07-03
|
2
|
27
|
-25
|
|
|
2024-07-02
|
20
|
8
|
12
|
58.40
|
|
2024-06-26
|
9
|
40
|
-31
|
57.90
|
|
2024-06-24
|
43
|
1
|
42
|
56.40
|
|
2024-06-21
|
14
|
4
|
10
|
57.10
|
|
2024-06-20
|
4
|
19
|
-15
|
57.00
|
|
2024-06-19
|
102
|
1
|
101
|
56.80
|
|
2024-06-13
|
27
|
11
|
16
|
56.10
|
|
2024-06-11
|
64
|
43
|
21
|
56.70
|
|
2024-06-07
|
6
|
30
|
-24
|
56.80
|
| 合計 | 3568 | 3377 | 191 | |
