| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
537
|
346
|
191
|
118.00
|
|
2026-06-04
|
86
|
394
|
-308
|
119.00
|
|
2026-05-18
|
20
|
120
|
-100
|
110.00
|
|
2026-05-15
|
141
|
28
|
113
|
106.00
|
|
2026-05-14
|
22
|
40
|
-18
|
108.00
|
|
2026-05-13
|
140
|
75
|
65
|
107.50
|
|
2026-05-12
|
384
|
44
|
340
|
109.50
|
|
2026-05-06
|
6
|
42
|
-36
|
116.00
|
|
2026-05-05
|
49
|
12
|
37
|
115.00
|
|
2026-05-04
|
16
|
34
|
-18
|
115.00
|
|
2026-04-27
|
137
|
64
|
73
|
116.00
|
|
2026-04-23
|
35
|
100
|
-65
|
121.00
|
|
2026-04-22
|
6
|
165
|
-159
|
121.00
|
|
2026-04-17
|
7
|
72
|
-65
|
118.00
|
|
2026-04-15
|
12
|
117
|
-105
|
116.50
|
|
2026-04-14
|
16
|
99
|
-83
|
113.00
|
|
2026-04-13
|
21
|
171
|
-150
|
110.00
|
|
2026-04-08
|
21
|
44
|
-23
|
109.50
|
|
2026-03-27
|
12
|
168
|
-156
|
113.00
|
|
2026-03-26
|
18
|
81
|
-63
|
109.00
|
|
2026-03-25
|
3
|
41
|
-38
|
107.00
|
|
2026-03-23
|
16
|
120
|
-104
|
104.50
|
|
2026-03-20
|
11
|
65
|
-54
|
106.50
|
|
2026-03-19
|
11
|
35
|
-24
|
106.00
|
|
2026-03-16
|
6
|
202
|
-196
|
105.50
|
|
2026-03-13
|
3
|
33
|
-30
|
102.00
|
|
2026-03-12
|
57
|
14
|
43
|
101.50
|
|
2026-03-10
|
10
|
125
|
-115
|
104.00
|
|
2026-03-09
|
64
|
22
|
42
|
99.50
|
|
2026-03-05
|
64
|
14
|
50
|
100.00
|
|
2026-03-03
|
80
|
29
|
51
|
102.50
|
|
2026-03-02
|
117
|
31
|
86
|
102.50
|
|
2026-02-26
|
63
|
21
|
42
|
104.00
|
|
2026-02-24
|
142
|
10
|
132
|
106.50
|
|
2026-02-23
|
161
|
257
|
-96
|
109.00
|
|
2026-02-11
|
267
|
671
|
-404
|
107.00
|
|
2026-02-09
|
10
|
56
|
-46
|
105.50
|
|
2026-02-06
|
53
|
153
|
-100
|
105.00
|
|
2026-02-05
|
6
|
80
|
-74
|
106.00
|
|
2026-02-04
|
302
|
325
|
-23
|
105.00
|
|
2026-02-02
|
87
|
46
|
41
|
103.00
|
|
2026-01-29
|
53
|
142
|
-89
|
104.00
|
|
2026-01-27
|
30
|
164
|
-134
|
106.00
|
|
2026-01-26
|
34
|
74
|
-40
|
107.00
|
|
2026-01-21
|
63
|
11
|
52
|
103.50
|
|
2026-01-15
|
53
|
31
|
22
|
104.50
|
|
2026-01-12
|
123
|
11
|
112
|
104.00
|
|
2026-01-05
|
375
|
60
|
315
|
103.00
|
|
2025-12-24
|
20
|
55
|
-35
|
112.00
|
|
2025-12-23
|
37
|
155
|
-118
|
110.50
|
|
2025-12-22
|
116
|
62
|
54
|
108.50
|
|
2025-12-18
|
23
|
124
|
-101
|
106.50
|
|
2025-12-17
|
81
|
408
|
-327
|
103.50
|
|
2025-12-16
|
13
|
148
|
-135
|
104.50
|
|
2025-12-12
|
32
|
90
|
-58
|
102.00
|
|
2025-12-10
|
45
|
132
|
-87
|
101.50
|
|
2025-12-04
|
50
|
25
|
25
|
101.00
|
|
2025-12-03
|
133
|
30
|
103
|
100.50
|
|
2025-12-01
|
61
|
13
|
48
|
101.50
|
|
2025-11-28
|
41
|
8
|
33
|
103.00
|
|
2025-11-27
|
32
|
117
|
-85
|
104.00
|
|
2025-11-26
|
327
|
30
|
297
|
103.50
|
|
2025-11-25
|
44
|
17
|
27
|
104.50
|
|
2025-11-24
|
72
|
344
|
-272
|
105.00
|
|
2025-11-21
|
13
|
448
|
-435
|
103.00
|
|
2025-11-20
|
15
|
146
|
-131
|
101.50
|
|
2025-11-17
|
93
|
36
|
57
|
100.50
|
|
2025-11-14
|
66
|
24
|
42
|
101.50
|
|
2025-11-13
|
315
|
31
|
284
|
102.50
|
|
2025-11-10
|
60
|
32
|
28
|
103.00
|
|
2025-11-06
|
28
|
72
|
-44
|
103.50
|
|
2025-11-04
|
46
|
33
|
13
|
101.50
|
|
2025-11-03
|
125
|
72
|
53
|
102.00
|
|
2025-10-31
|
110
|
39
|
71
|
103.00
|
|
2025-10-22
|
37
|
277
|
-240
|
104.00
|
|
2025-10-21
|
207
|
94
|
113
|
103.00
|
|
2025-10-16
|
75
|
20
|
55
|
106.00
|
|
2025-10-09
|
53
|
20
|
33
|
107.00
|
|
2025-10-02
|
282
|
77
|
205
|
106.00
|
|
2025-10-01
|
146
|
20
|
126
|
109.50
|
|
2025-09-26
|
354
|
30
|
324
|
115.00
|
|
2025-09-25
|
22
|
43
|
-21
|
117.00
|
|
2025-09-24
|
61
|
24
|
37
|
118.00
|
|
2025-09-23
|
41
|
8
|
33
|
118.00
|
|
2025-09-22
|
49
|
75
|
-26
|
119.00
|
|
2025-09-19
|
16
|
80
|
-64
|
119.50
|
|
2025-09-18
|
33
|
281
|
-248
|
117.00
|
|
2025-09-17
|
10
|
53
|
-43
|
115.50
|
|
2025-09-16
|
122
|
33
|
89
|
114.50
|
|
2025-09-12
|
108
|
69
|
39
|
114.50
|
|
2025-09-08
|
252
|
7
|
245
|
116.50
|
|
2025-09-05
|
36
|
18
|
18
|
116.50
|
|
2025-09-04
|
7
|
268
|
-261
|
117.00
|
|
2025-09-03
|
219
|
732
|
-513
|
116.00
|
|
2025-09-02
|
10
|
25
|
-15
|
115.50
|
|
2025-09-01
|
156
|
43
|
113
|
115.00
|
|
2025-08-29
|
97
|
53
|
44
|
116.50
|
|
2025-08-28
|
316
|
121
|
195
|
115.50
|
|
2025-08-27
|
101
|
56
|
45
|
116.00
|
|
2025-08-25
|
8
|
21
|
-13
|
117.50
|
|
2025-08-22
|
104
|
19
|
85
|
115.00
|
|
2025-08-21
|
15
|
258
|
-243
|
116.50
|
|
2025-08-20
|
160
|
297
|
-137
|
115.00
|
|
2025-08-15
|
194
|
84
|
110
|
118.00
|
|
2025-08-11
|
77
|
16
|
61
|
114.00
|
|
2025-08-08
|
48
|
9
|
39
|
114.00
|
|
2025-08-07
|
26
|
66
|
-40
|
114.50
|
|
2025-08-04
|
82
|
53
|
29
|
116.00
|
|
2025-08-01
|
124
|
63
|
61
|
115.00
|
|
2025-07-30
|
75
|
26
|
49
|
118.00
|
|
2025-07-29
|
505
|
70
|
435
|
126.50
|
|
2025-07-28
|
99
|
23
|
76
|
128.50
|
|
2025-07-25
|
194
|
67
|
127
|
129.50
|
|
2025-07-24
|
125
|
155
|
-30
|
130.50
|
|
2025-07-23
|
67
|
112
|
-45
|
130.50
|
|
2025-07-16
|
119
|
194
|
-75
|
130.00
|
|
2025-07-15
|
5
|
251
|
-246
|
130.00
|
|
2025-07-11
|
314
|
43
|
271
|
127.00
|
|
2025-07-10
|
22
|
49
|
-27
|
129.50
|
|
2025-07-09
|
151
|
533
|
-382
|
128.50
|
|
2025-07-07
|
261
|
40
|
221
|
128.50
|
|
2025-07-02
|
8
|
84
|
-76
|
129.00
|
|
2025-06-27
|
7
|
54
|
-47
|
126.50
|
|
2025-06-26
|
82
|
344
|
-262
|
125.00
|
|
2025-06-25
|
111
|
65
|
46
|
123.00
|
|
2025-06-24
|
54
|
25
|
29
|
123.00
|
|
2025-06-17
|
69
|
12
|
57
|
121.50
|
|
2025-06-05
|
134
|
40
|
94
|
122.00
|
|
2025-06-02
|
314
|
100
|
214
|
120.50
|
|
2025-05-28
|
84
|
46
|
38
|
122.50
|
|
2025-05-27
|
114
|
39
|
75
|
122.50
|
|
2025-05-22
|
81
|
49
|
32
|
128.00
|
|
2025-05-21
|
33
|
155
|
-122
|
127.50
|
|
2025-05-19
|
19
|
54
|
-35
|
125.50
|
|
2025-05-16
|
20
|
118
|
-98
|
126.50
|
|
2025-05-15
|
57
|
35
|
22
|
124.00
|
|
2025-05-02
|
76
|
211
|
-135
|
116.50
|
|
2025-04-25
|
56
|
185
|
-129
|
114.00
|
|
2025-04-24
|
52
|
36
|
16
|
111.50
|
|
2025-04-18
|
6
|
43
|
-37
|
113.00
|
|
2025-04-17
|
191
|
160
|
31
|
111.50
|
|
2025-04-16
|
167
|
96
|
71
|
113.50
|
|
2025-04-15
|
42
|
302
|
-260
|
116.00
|
|
2025-04-14
|
103
|
210
|
-107
|
112.00
|
|
2025-04-11
|
230
|
374
|
-144
|
108.00
|
|
2025-04-10
|
159
|
203
|
-44
|
103.50
|
|
2025-04-07
|
34
|
10
|
24
|
109.00
|
|
2025-03-31
|
227
|
152
|
75
|
116.00
|
|
2025-03-25
|
86
|
66
|
20
|
123.00
|
|
2025-03-21
|
12
|
47
|
-35
|
123.50
|
|
2025-03-20
|
149
|
24
|
125
|
121.50
|
|
2025-03-19
|
84
|
43
|
41
|
123.50
|
|
2025-03-14
|
41
|
80
|
-39
|
122.50
|
|
2025-03-12
|
51
|
18
|
33
|
121.50
|
|
2025-03-11
|
162
|
101
|
61
|
121.00
|
|
2025-03-10
|
54
|
16
|
38
|
124.00
|
|
2025-03-07
|
61
|
38
|
23
|
125.00
|
|
2025-03-06
|
108
|
15
|
93
|
125.50
|
|
2025-02-26
|
248
|
74
|
174
|
125.50
|
|
2025-02-25
|
79
|
31
|
48
|
127.00
|
|
2025-02-24
|
99
|
48
|
51
|
128.50
|
|
2025-02-21
|
75
|
181
|
-106
|
129.00
|
|
2025-02-11
|
79
|
164
|
-85
|
122.50
|
|
2025-02-06
|
26
|
52
|
-26
|
118.50
|
|
2025-02-04
|
124
|
23
|
101
|
115.00
|
|
2025-02-03
|
69
|
305
|
-236
|
120.00
|
|
2025-01-21
|
38
|
439
|
-401
|
115.00
|
|
2025-01-20
|
58
|
127
|
-69
|
112.50
|
|
2025-01-16
|
115
|
202
|
-87
|
114.00
|
|
2025-01-15
|
153
|
84
|
69
|
112.50
|
|
2025-01-14
|
162
|
225
|
-63
|
113.00
|
|
2025-01-13
|
158
|
224
|
-66
|
110.00
|
|
2025-01-09
|
282
|
111
|
171
|
113.00
|
|
2025-01-08
|
114
|
68
|
46
|
116.50
|
|
2025-01-07
|
130
|
161
|
-31
|
116.50
|
|
2025-01-03
|
302
|
129
|
173
|
117.00
|
|
2025-01-02
|
131
|
319
|
-188
|
120.50
|
|
2024-12-31
|
130
|
79
|
51
|
113.00
|
|
2024-12-25
|
87
|
30
|
57
|
111.00
|
|
2024-12-24
|
202
|
447
|
-245
|
112.00
|
|
2024-12-23
|
424
|
452
|
-28
|
112.00
|
|
2024-12-18
|
432
|
111
|
321
|
112.00
|
|
2024-12-17
|
200
|
68
|
132
|
111.50
|
|
2024-12-16
|
244
|
334
|
-90
|
114.00
|
|
2024-12-12
|
92
|
22
|
70
|
120.50
|
|
2024-12-11
|
109
|
69
|
40
|
122.00
|
|
2024-12-09
|
154
|
54
|
100
|
121.00
|
|
2024-12-06
|
43
|
18
|
25
|
123.00
|
|
2024-12-05
|
41
|
17
|
24
|
123.00
|
|
2024-12-04
|
90
|
50
|
40
|
122.50
|
|
2024-12-03
|
22
|
42
|
-20
|
123.00
|
|
2024-12-02
|
21
|
65
|
-44
|
121.50
|
|
2024-11-29
|
76
|
18
|
58
|
118.50
|
|
2024-11-26
|
123
|
424
|
-301
|
123.50
|
|
2024-11-25
|
131
|
85
|
46
|
122.00
|
|
2024-11-22
|
264
|
24
|
240
|
122.00
|
|
2024-11-20
|
105
|
203
|
-98
|
122.00
|
|
2024-11-15
|
203
|
99
|
104
|
121.50
|
|
2024-11-14
|
543
|
281
|
262
|
123.50
|
|
2024-11-13
|
378
|
190
|
188
|
127.00
|
|
2024-11-12
|
891
|
189
|
702
|
130.50
|
|
2024-11-11
|
302
|
180
|
122
|
145.00
|
|
2024-11-01
|
198
|
26
|
172
|
148.00
|
|
2024-10-29
|
118
|
82
|
36
|
151.00
|
|
2024-10-25
|
75
|
22
|
53
|
153.50
|
|
2024-10-23
|
115
|
10
|
105
|
154.50
|
|
2024-10-21
|
92
|
117
|
-25
|
156.00
|
|
2024-10-16
|
57
|
22
|
35
|
155.00
|
|
2024-10-11
|
250
|
89
|
161
|
152.00
|
|
2024-10-09
|
403
|
81
|
322
|
157.50
|
|
2024-10-04
|
73
|
129
|
-56
|
161.50
|
|
2024-10-01
|
177
|
71
|
106
|
158.50
|
|
2024-09-27
|
127
|
500
|
-373
|
163.50
|
|
2024-09-26
|
126
|
61
|
65
|
152.00
|
|
2024-09-25
|
114
|
374
|
-260
|
155.50
|
|
2024-09-24
|
7
|
46
|
-39
|
146.00
|
|
2024-09-23
|
44
|
20
|
24
|
145.00
|
|
2024-09-19
|
25
|
70
|
-45
|
145.00
|
|
2024-09-13
|
7
|
240
|
-233
|
142.00
|
|
2024-09-12
|
236
|
20
|
216
|
139.00
|
|
2024-09-10
|
175
|
262
|
-87
|
136.50
|
|
2024-09-09
|
46
|
30
|
16
|
142.00
|
|
2024-09-05
|
55
|
29
|
26
|
141.50
|
|
2024-09-04
|
73
|
12
|
61
|
143.00
|
|
2024-09-03
|
15
|
45
|
-30
|
147.00
|
|
2024-08-28
|
168
|
27
|
141
|
144.50
|
|
2024-08-22
|
138
|
52
|
86
|
145.50
|
|
2024-08-19
|
21
|
55
|
-34
|
149.00
|
|
2024-08-16
|
226
|
309
|
-83
|
148.50
|
|
2024-08-15
|
65
|
7
|
58
|
146.00
|
|
2024-08-14
|
71
|
305
|
-234
|
148.50
|
|
2024-08-12
|
26
|
69
|
-43
|
147.50
|
|
2024-08-09
|
74
|
25
|
49
|
143.00
|
|
2024-08-06
|
337
|
123
|
214
|
137.50
|
|
2024-08-05
|
228
|
90
|
138
|
138.00
|
|
2024-08-02
|
313
|
32
|
281
|
148.50
|
|
2024-08-01
|
15
|
214
|
-199
|
153.50
|
|
2024-07-31
|
226
|
151
|
75
|
152.00
|
|
2024-07-26
|
117
|
11
|
106
|
149.00
|
|
2024-07-19
|
208
|
17
|
191
|
150.50
|
|
2024-07-17
|
93
|
245
|
-152
|
162.00
|
|
2024-07-16
|
152
|
21
|
131
|
163.50
|
|
2024-07-09
|
144
|
90
|
54
|
157.50
|
|
2024-07-08
|
33
|
171
|
-138
|
158.50
|
|
2024-07-05
|
215
|
51
|
164
|
157.00
|
|
2024-07-03
|
159
|
46
|
113
|
|
|
2024-06-28
|
127
|
144
|
-17
|
153.50
|
|
2024-06-27
|
200
|
29
|
171
|
152.50
|
|
2024-06-25
|
132
|
34
|
98
|
156.00
|
|
2024-06-24
|
158
|
27
|
131
|
158.50
|
|
2024-06-21
|
76
|
26
|
50
|
160.50
|
|
2024-06-19
|
80
|
29
|
51
|
160.50
|
|
2024-06-17
|
62
|
123
|
-61
|
161.00
|
|
2024-06-13
|
21
|
74
|
-53
|
155.00
|
|
2024-06-12
|
97
|
293
|
-196
|
153.50
|
|
2024-06-11
|
312
|
128
|
184
|
151.50
|
|
2024-06-07
|
145
|
85
|
60
|
153.00
|
|
2024-06-06
|
117
|
33
|
84
|
154.00
|
| 合計 | 29784 | 28388 | 1396 | |
