| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
184
|
35
|
149
|
40.75
|
|
2026-06-01
|
12
|
140
|
-128
|
39.80
|
|
2026-05-29
|
29
|
143
|
-114
|
39.75
|
|
2026-05-27
|
82
|
24
|
58
|
39.45
|
|
2026-05-26
|
77
|
8
|
69
|
39.45
|
|
2026-05-20
|
127
|
12
|
115
|
40.10
|
|
2026-05-11
|
68
|
792
|
-724
|
39.85
|
|
2026-05-07
|
18
|
159
|
-141
|
38.80
|
|
2026-05-04
|
150
|
21
|
129
|
38.60
|
|
2026-04-30
|
210
|
62
|
148
|
39.05
|
|
2026-04-27
|
358
|
11
|
347
|
39.00
|
|
2026-04-24
|
178
|
46
|
132
|
39.80
|
|
2026-04-15
|
14
|
35
|
-21
|
39.60
|
|
2026-04-13
|
63
|
8
|
55
|
39.35
|
|
2026-03-24
|
4
|
47
|
-43
|
39.25
|
|
2026-03-23
|
12
|
63
|
-51
|
39.10
|
|
2026-03-18
|
18
|
53
|
-35
|
39.60
|
|
2026-03-16
|
47
|
9
|
38
|
39.15
|
|
2026-03-13
|
20
|
73
|
-53
|
39.50
|
|
2026-03-12
|
15
|
31
|
-16
|
39.15
|
|
2026-03-11
|
62
|
27
|
35
|
39.15
|
|
2026-03-09
|
82
|
298
|
-216
|
39.15
|
|
2026-03-05
|
171
|
7
|
164
|
38.50
|
|
2026-03-04
|
563
|
438
|
125
|
38.50
|
|
2026-03-03
|
132
|
22
|
110
|
39.30
|
|
2026-03-02
|
198
|
14
|
184
|
39.50
|
|
2026-02-26
|
66
|
400
|
-334
|
40.15
|
|
2026-02-24
|
129
|
14
|
115
|
40.25
|
|
2026-02-23
|
2
|
272
|
-270
|
40.65
|
|
2026-02-04
|
100
|
27
|
73
|
39.50
|
|
2026-02-03
|
106
|
33
|
73
|
39.50
|
|
2026-02-02
|
118
|
1
|
117
|
39.15
|
|
2026-01-28
|
38
|
2
|
36
|
39.60
|
|
2026-01-26
|
18
|
160
|
-142
|
40.00
|
|
2026-01-21
|
98
|
23
|
75
|
39.15
|
|
2026-01-16
|
90
|
2
|
88
|
39.60
|
|
2026-01-13
|
212
|
12
|
200
|
39.80
|
|
2026-01-07
|
99
|
3
|
96
|
40.25
|
|
2025-12-30
|
1
|
23
|
-22
|
40.80
|
|
2025-12-23
|
4
|
71
|
-67
|
41.30
|
|
2025-12-19
|
16
|
133
|
-117
|
41.15
|
|
2025-12-18
|
120
|
37
|
83
|
40.05
|
|
2025-12-17
|
12
|
100
|
-88
|
40.35
|
|
2025-12-12
|
83
|
15
|
68
|
40.05
|
|
2025-12-11
|
20
|
136
|
-116
|
39.85
|
|
2025-12-10
|
56
|
5
|
51
|
39.70
|
|
2025-12-04
|
13
|
175
|
-162
|
39.45
|
|
2025-12-02
|
61
|
27
|
34
|
39.30
|
|
2025-12-01
|
172
|
95
|
77
|
39.00
|
|
2025-11-28
|
93
|
2
|
91
|
39.10
|
|
2025-11-27
|
154
|
5
|
149
|
39.40
|
|
2025-11-26
|
181
|
7
|
174
|
39.35
|
|
2025-11-25
|
168
|
2
|
166
|
39.50
|
|
2025-11-21
|
14
|
89
|
-75
|
40.00
|
|
2025-11-19
|
28
|
2
|
26
|
39.45
|
|
2025-11-18
|
47
|
10
|
37
|
39.40
|
|
2025-11-13
|
281
|
12
|
269
|
39.20
|
|
2025-11-04
|
37
|
6
|
31
|
39.80
|
|
2025-10-31
|
51
|
11
|
40
|
39.60
|
|
2025-10-30
|
137
|
32
|
105
|
39.80
|
|
2025-10-29
|
176
|
2
|
174
|
40.00
|
|
2025-10-23
|
47
|
19
|
28
|
41.35
|
|
2025-10-20
|
53
|
3
|
50
|
40.65
|
|
2025-10-16
|
75
|
40
|
35
|
40.90
|
|
2025-10-08
|
37
|
122
|
-85
|
41.55
|
|
2025-10-01
|
62
|
11
|
51
|
41.55
|
|
2025-09-30
|
4
|
66
|
-62
|
42.05
|
|
2025-09-26
|
48
|
0
|
48
|
41.70
|
|
2025-09-25
|
7
|
44
|
-37
|
42.15
|
|
2025-09-24
|
17
|
199
|
-182
|
42.30
|
|
2025-09-17
|
41
|
6
|
35
|
41.50
|
|
2025-09-09
|
50
|
26
|
24
|
41.25
|
|
2025-09-08
|
66
|
0
|
66
|
40.75
|
|
2025-08-28
|
41
|
10
|
31
|
41.15
|
|
2025-08-27
|
21
|
0
|
21
|
41.55
|
|
2025-08-26
|
109
|
0
|
109
|
41.55
|
|
2025-08-22
|
100
|
4
|
96
|
42.45
|
|
2025-08-21
|
42
|
1
|
41
|
42.95
|
|
2025-08-19
|
140
|
15
|
125
|
43.60
|
|
2025-08-13
|
29
|
2
|
27
|
44.70
|
|
2025-08-08
|
2
|
24
|
-22
|
44.10
|
|
2025-08-04
|
1
|
23
|
-22
|
44.30
|
|
2025-08-01
|
16
|
46
|
-30
|
43.50
|
|
2025-07-31
|
52
|
14
|
38
|
43.00
|
|
2025-07-29
|
12
|
0
|
12
|
43.50
|
|
2025-07-17
|
43
|
4
|
39
|
44.60
|
|
2025-07-09
|
2
|
35
|
-33
|
45.95
|
|
2025-07-08
|
1
|
11
|
-10
|
46.35
|
|
2025-07-03
|
15
|
5
|
10
|
46.95
|
|
2025-06-19
|
13
|
4
|
9
|
46.55
|
|
2025-05-29
|
14
|
21
|
-7
|
46.55
|
|
2025-05-26
|
2
|
20
|
-18
|
47.10
|
|
2025-05-09
|
2
|
27
|
-25
|
47.00
|
|
2025-04-22
|
0
|
61
|
-61
|
47.45
|
|
2025-04-14
|
108
|
32
|
76
|
47.50
|
|
2025-04-10
|
44
|
207
|
-163
|
46.85
|
|
2025-04-08
|
10
|
195
|
-185
|
45.35
|
|
2025-04-01
|
3
|
85
|
-82
|
45.35
|
|
2025-03-28
|
0
|
29
|
-29
|
45.35
|
|
2025-03-13
|
1
|
22
|
-21
|
43.65
|
|
2025-02-19
|
4
|
93
|
-89
|
44.35
|
|
2025-02-18
|
2
|
57
|
-55
|
44.35
|
|
2025-02-06
|
3
|
35
|
-32
|
43.85
|
|
2025-01-15
|
11
|
148
|
-137
|
41.95
|
|
2025-01-14
|
18
|
91
|
-73
|
41.60
|
|
2025-01-13
|
7
|
97
|
-90
|
40.90
|
|
2025-01-07
|
3
|
43
|
-40
|
40.50
|
|
2025-01-06
|
0
|
142
|
-142
|
40.70
|
|
2024-12-30
|
88
|
17
|
71
|
39.80
|
|
2024-12-25
|
145
|
394
|
-249
|
40.95
|
|
2024-12-24
|
338
|
393
|
-55
|
40.35
|
|
2024-12-16
|
0
|
71
|
-71
|
40.95
|
|
2024-12-09
|
4
|
301
|
-297
|
40.15
|
|
2024-12-06
|
0
|
158
|
-158
|
39.90
|
|
2024-12-02
|
82
|
29
|
53
|
38.70
|
|
2024-11-29
|
36
|
114
|
-78
|
39.25
|
|
2024-11-28
|
48
|
228
|
-180
|
39.60
|
|
2024-11-27
|
44
|
218
|
-174
|
38.60
|
|
2024-11-26
|
159
|
78
|
81
|
37.40
|
|
2024-11-25
|
206
|
39
|
167
|
37.20
|
|
2024-11-21
|
176
|
26
|
150
|
38.35
|
|
2024-11-20
|
82
|
32
|
50
|
38.95
|
|
2024-11-18
|
21
|
109
|
-88
|
39.60
|
|
2024-11-15
|
8
|
74
|
-66
|
39.60
|
|
2024-11-11
|
10
|
57
|
-47
|
39.30
|
|
2024-11-08
|
92
|
39
|
53
|
38.90
|
|
2024-11-07
|
4
|
85
|
-81
|
39.35
|
|
2024-11-05
|
54
|
6
|
48
|
39.10
|
|
2024-11-01
|
98
|
27
|
71
|
39.60
|
|
2024-10-30
|
5
|
88
|
-83
|
40.05
|
|
2024-10-25
|
31
|
51
|
-20
|
39.45
|
|
2024-10-24
|
34
|
17
|
17
|
39.10
|
|
2024-10-18
|
13
|
100
|
-87
|
39.65
|
|
2024-10-17
|
10
|
39
|
-29
|
39.00
|
|
2024-10-09
|
74
|
10
|
64
|
38.70
|
|
2024-10-08
|
204
|
16
|
188
|
39.10
|
|
2024-09-30
|
77
|
4
|
73
|
38.60
|
|
2024-09-27
|
200
|
53
|
147
|
39.20
|
|
2024-09-18
|
3
|
18
|
-15
|
38.50
|
|
2024-09-09
|
78
|
13
|
65
|
38.70
|
|
2024-09-04
|
164
|
12
|
152
|
38.20
|
|
2024-08-29
|
37
|
9
|
28
|
40.00
|
|
2024-08-27
|
99
|
0
|
99
|
40.30
|
|
2024-08-23
|
1
|
25
|
-24
|
40.80
|
|
2024-08-21
|
75
|
36
|
39
|
40.60
|
|
2024-08-19
|
36
|
1
|
35
|
41.15
|
|
2024-08-14
|
38
|
136
|
-98
|
41.55
|
|
2024-08-06
|
50
|
762
|
-712
|
39.20
|
|
2024-08-01
|
849
|
43
|
806
|
41.20
|
|
2024-07-30
|
35
|
85
|
-50
|
41.40
|
|
2024-07-26
|
136
|
49
|
87
|
41.70
|
|
2024-07-19
|
190
|
41
|
149
|
42.20
|
|
2024-07-18
|
32
|
108
|
-76
|
43.00
|
|
2024-07-17
|
469
|
92
|
377
|
42.65
|
|
2024-07-16
|
83
|
14
|
69
|
45.10
|
|
2024-07-12
|
22
|
86
|
-64
|
45.15
|
|
2024-07-10
|
404
|
22
|
382
|
44.50
|
|
2024-07-04
|
11
|
49
|
-38
|
46.30
|
|
2024-07-02
|
39
|
29
|
10
|
45.65
|
|
2024-07-01
|
39
|
1
|
38
|
45.75
|
|
2024-06-28
|
12
|
52
|
-40
|
46.05
|
|
2024-06-26
|
64
|
12
|
52
|
45.70
|
|
2024-06-18
|
20
|
76
|
-56
|
45.75
|
|
2024-06-14
|
132
|
28
|
104
|
45.35
|
|
2024-06-12
|
86
|
59
|
27
|
45.50
|
|
2024-06-11
|
59
|
15
|
44
|
45.50
|
| 合計 | 12879 | 11409 | 1470 | |
