| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
189.00
|
|
2026-06-01
|
1
|
0
|
1
|
187.00
|
|
2026-05-29
|
1
|
0
|
1
|
187.00
|
|
2026-05-28
|
2
|
1
|
1
|
186.50
|
|
2026-05-26
|
1
|
0
|
1
|
187.50
|
|
2026-05-21
|
2
|
0
|
2
|
187.50
|
|
2026-05-20
|
2
|
1
|
1
|
188.50
|
|
2026-05-18
|
1
|
0
|
1
|
189.00
|
|
2026-05-14
|
0
|
1
|
-1
|
189.00
|
|
2026-05-13
|
1
|
0
|
1
|
189.50
|
|
2026-05-06
|
4
|
1
|
3
|
189.50
|
|
2026-05-05
|
0
|
0
|
0
|
190.00
|
|
2026-04-29
|
1
|
0
|
1
|
189.50
|
|
2026-04-27
|
1
|
0
|
1
|
190.00
|
|
2026-04-24
|
0
|
0
|
0
|
190.00
|
|
2026-04-20
|
1
|
0
|
1
|
191.00
|
|
2026-04-17
|
1
|
0
|
1
|
191.00
|
|
2026-04-14
|
0
|
1
|
-1
|
190.00
|
|
2026-04-10
|
0
|
0
|
0
|
190.50
|
|
2026-04-08
|
0
|
0
|
0
|
190.50
|
|
2026-04-02
|
0
|
0
|
0
|
190.00
|
|
2026-04-01
|
0
|
0
|
0
|
189.50
|
|
2026-03-31
|
0
|
0
|
0
|
189.50
|
|
2026-03-30
|
1
|
0
|
1
|
189.50
|
|
2026-03-25
|
1
|
0
|
1
|
190.00
|
|
2026-03-23
|
2
|
1
|
1
|
189.50
|
|
2026-03-20
|
0
|
1
|
-1
|
190.50
|
|
2026-03-11
|
0
|
1
|
-1
|
192.00
|
|
2026-03-06
|
0
|
3
|
-3
|
194.50
|
|
2026-03-05
|
0
|
0
|
0
|
194.00
|
|
2026-02-26
|
0
|
1
|
-1
|
195.50
|
|
2026-02-06
|
0
|
1
|
-1
|
194.50
|
|
2026-01-30
|
0
|
1
|
-1
|
190.00
|
|
2026-01-28
|
1
|
0
|
1
|
190.00
|
|
2026-01-23
|
1
|
0
|
1
|
190.50
|
|
2026-01-22
|
1
|
0
|
1
|
190.50
|
|
2026-01-19
|
0
|
1
|
-1
|
191.00
|
|
2026-01-13
|
1
|
0
|
1
|
190.50
|
|
2026-01-07
|
0
|
1
|
-1
|
191.00
|
|
2025-12-19
|
0
|
1
|
-1
|
191.50
|
|
2025-12-08
|
0
|
0
|
0
|
191.50
|
|
2025-11-28
|
1
|
0
|
1
|
192.00
|
|
2025-11-27
|
1
|
0
|
1
|
192.00
|
|
2025-11-20
|
0
|
1
|
-1
|
190.50
|
|
2025-11-17
|
1
|
0
|
1
|
190.50
|
|
2025-11-06
|
0
|
1
|
-1
|
192.00
|
|
2025-11-05
|
2
|
0
|
2
|
191.50
|
|
2025-10-28
|
0
|
2
|
-2
|
193.50
|
|
2025-10-23
|
0
|
2
|
-2
|
193.50
|
|
2025-10-17
|
0
|
3
|
-3
|
193.00
|
|
2025-10-07
|
0
|
1
|
-1
|
191.00
|
|
2025-10-01
|
3
|
0
|
3
|
191.00
|
|
2025-09-30
|
1
|
1
|
0
|
192.50
|
|
2025-09-26
|
1
|
0
|
1
|
191.50
|
|
2025-09-25
|
1
|
0
|
1
|
192.00
|
|
2025-09-22
|
3
|
0
|
3
|
193.00
|
|
2025-09-19
|
1
|
0
|
1
|
193.00
|
|
2025-09-16
|
1
|
0
|
1
|
192.00
|
|
2025-09-11
|
5
|
0
|
5
|
191.50
|
|
2025-09-10
|
6
|
2
|
4
|
193.00
|
|
2025-09-09
|
1
|
0
|
1
|
194.50
|
|
2025-09-08
|
2
|
0
|
2
|
195.50
|
|
2025-09-03
|
1
|
0
|
1
|
194.00
|
|
2025-09-01
|
0
|
2
|
-2
|
195.50
|
|
2025-08-27
|
1
|
0
|
1
|
193.50
|
|
2025-08-26
|
2
|
0
|
2
|
194.00
|
|
2025-08-25
|
1
|
0
|
1
|
194.50
|
|
2025-08-19
|
2
|
0
|
2
|
193.50
|
|
2025-08-13
|
2
|
0
|
2
|
196.00
|
|
2025-08-06
|
7
|
3
|
4
|
201.00
|
|
2025-07-21
|
2
|
0
|
2
|
206.50
|
|
2025-07-15
|
0
|
1
|
-1
|
207.00
|
|
2025-07-14
|
0
|
1
|
-1
|
206.50
|
|
2025-07-10
|
1
|
0
|
1
|
205.00
|
|
2025-07-04
|
0
|
3
|
-3
|
206.00
|
|
2025-07-03
|
1
|
0
|
1
|
206.00
|
|
2025-06-24
|
0
|
1
|
-1
|
205.00
|
|
2025-06-12
|
0
|
1
|
-1
|
205.00
|
|
2025-06-10
|
2
|
0
|
2
|
204.00
|
|
2025-06-09
|
0
|
3
|
-3
|
203.50
|
|
2025-06-06
|
0
|
1
|
-1
|
202.50
|
|
2025-05-22
|
1
|
0
|
1
|
207.00
|
|
2025-05-08
|
3
|
2
|
1
|
208.00
|
|
2025-04-29
|
1
|
0
|
1
|
206.50
|
|
2025-04-28
|
0
|
0
|
0
|
205.50
|
|
2025-04-24
|
0
|
5
|
-5
|
207.50
|
|
2025-04-18
|
2
|
8
|
-6
|
206.00
|
|
2025-04-10
|
0
|
6
|
-6
|
193.00
|
|
2025-03-24
|
1
|
0
|
1
|
197.00
|
|
2025-03-20
|
4
|
2
|
2
|
199.00
|
|
2025-03-19
|
2
|
8
|
-6
|
198.50
|
|
2025-03-17
|
1
|
11
|
-10
|
196.50
|
|
2025-03-14
|
0
|
20
|
-20
|
197.50
|
|
2025-03-13
|
13
|
2
|
11
|
198.00
|
|
2025-03-12
|
44
|
25
|
19
|
|
|
2025-03-10
|
0
|
3
|
-3
|
192.00
|
|
2025-03-06
|
0
|
1
|
-1
|
192.00
|
|
2025-03-04
|
0
|
2
|
-2
|
192.00
|
|
2025-02-25
|
2
|
0
|
2
|
191.00
|
|
2025-02-17
|
0
|
2
|
-2
|
192.50
|
|
2025-02-04
|
0
|
1
|
-1
|
189.00
|
|
2025-02-03
|
0
|
1
|
-1
|
188.00
|
|
2025-01-21
|
0
|
7
|
-7
|
189.00
|
|
2025-01-15
|
0
|
2
|
-2
|
189.50
|
|
2025-01-13
|
0
|
7
|
-7
|
188.00
|
|
2025-01-06
|
1
|
0
|
1
|
187.50
|
|
2025-01-03
|
5
|
0
|
5
|
185.00
|
|
2024-12-26
|
2
|
0
|
2
|
187.00
|
|
2024-12-19
|
0
|
1
|
-1
|
189.50
|
|
2024-12-18
|
0
|
0
|
0
|
189.00
|
|
2024-12-16
|
2
|
0
|
2
|
188.50
|
|
2024-12-11
|
5
|
2
|
3
|
189.00
|
|
2024-12-09
|
3
|
5
|
-2
|
190.50
|
|
2024-12-05
|
0
|
1
|
-1
|
190.00
|
|
2024-11-20
|
5
|
0
|
5
|
189.50
|
|
2024-11-18
|
0
|
1
|
-1
|
190.00
|
|
2024-11-14
|
0
|
2
|
-2
|
190.00
|
|
2024-11-11
|
0
|
12
|
-12
|
193.00
|
|
2024-11-08
|
0
|
3
|
-3
|
193.00
|
|
2024-11-07
|
10
|
19
|
-9
|
193.00
|
|
2024-11-05
|
0
|
12
|
-12
|
191.00
|
|
2024-11-01
|
0
|
3
|
-3
|
188.00
|
|
2024-10-29
|
0
|
1
|
-1
|
187.00
|
|
2024-10-25
|
0
|
1
|
-1
|
187.50
|
|
2024-10-22
|
0
|
0
|
0
|
187.50
|
|
2024-10-18
|
1
|
0
|
1
|
188.00
|
|
2024-10-16
|
3
|
0
|
3
|
188.50
|
|
2024-10-14
|
1
|
0
|
1
|
187.00
|
|
2024-10-08
|
0
|
1
|
-1
|
187.00
|
|
2024-10-04
|
1
|
0
|
1
|
187.00
|
|
2024-09-26
|
0
|
1
|
-1
|
189.50
|
|
2024-09-12
|
3
|
2
|
1
|
186.00
|
|
2024-09-02
|
2
|
0
|
2
|
187.00
|
|
2024-08-30
|
4
|
1
|
3
|
187.00
|
|
2024-08-29
|
2
|
0
|
2
|
188.00
|
|
2024-08-26
|
10
|
0
|
10
|
186.00
|
|
2024-08-22
|
6
|
1
|
5
|
185.50
|
|
2024-08-21
|
1
|
0
|
1
|
183.00
|
|
2024-08-15
|
0
|
1
|
-1
|
182.50
|
|
2024-08-14
|
1
|
0
|
1
|
183.00
|
|
2024-08-06
|
0
|
1
|
-1
|
183.00
|
|
2024-08-02
|
1
|
0
|
1
|
185.50
|
|
2024-08-01
|
0
|
4
|
-4
|
187.00
|
|
2024-07-31
|
0
|
1
|
-1
|
189.50
|
|
2024-07-22
|
5
|
0
|
5
|
188.50
|
|
2024-07-17
|
0
|
1
|
-1
|
191.00
|
|
2024-07-12
|
0
|
1
|
-1
|
192.00
|
|
2024-07-11
|
0
|
1
|
-1
|
191.50
|
|
2024-07-05
|
0
|
5
|
-5
|
190.50
|
|
2024-07-04
|
2
|
1
|
1
|
190.50
|
|
2024-07-01
|
0
|
1
|
-1
|
192.00
|
|
2024-06-28
|
1
|
0
|
1
|
191.00
|
|
2024-06-27
|
0
|
0
|
0
|
191.50
|
|
2024-06-26
|
3
|
0
|
3
|
191.00
|
|
2024-06-24
|
1
|
6
|
-5
|
192.00
|
|
2024-06-19
|
2
|
0
|
2
|
191.00
|
|
2024-06-11
|
2
|
0
|
2
|
195.00
|
|
2024-06-07
|
0
|
1
|
-1
|
193.50
|
| 合計 | 239 | 254 | -15 | |
