| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
202
|
76
|
126
|
22.60
|
|
2026-06-04
|
514
|
200
|
314
|
22.50
|
|
2026-06-03
|
30
|
211
|
-181
|
22.90
|
|
2026-06-02
|
235
|
94
|
141
|
20.85
|
|
2026-05-29
|
165
|
536
|
-371
|
19.30
|
|
2026-05-28
|
701
|
158
|
543
|
18.00
|
|
2026-05-27
|
56
|
319
|
-263
|
17.95
|
|
2026-05-22
|
17
|
212
|
-195
|
15.65
|
|
2026-05-20
|
100
|
10
|
90
|
14.50
|
|
2026-05-19
|
90
|
0
|
90
|
14.50
|
|
2026-05-18
|
52
|
4
|
48
|
14.85
|
|
2026-05-15
|
155
|
40
|
115
|
14.80
|
|
2026-05-13
|
194
|
37
|
157
|
15.40
|
|
2026-05-12
|
51
|
1094
|
-1043
|
16.40
|
|
2026-05-11
|
6
|
101
|
-95
|
16.90
|
|
2026-05-08
|
22
|
545
|
-523
|
16.15
|
|
2026-05-07
|
8
|
119
|
-111
|
16.05
|
|
2026-04-28
|
7
|
43
|
-36
|
14.10
|
|
2026-04-23
|
44
|
10
|
34
|
13.35
|
|
2026-04-22
|
77
|
24
|
53
|
13.20
|
|
2026-04-21
|
30
|
118
|
-88
|
13.30
|
|
2026-04-20
|
41
|
8
|
33
|
13.25
|
|
2026-04-16
|
94
|
13
|
81
|
13.05
|
|
2026-04-15
|
29
|
99
|
-70
|
13.60
|
|
2026-04-14
|
2
|
22
|
-20
|
13.55
|
|
2026-04-13
|
30
|
0
|
30
|
13.25
|
|
2026-04-10
|
42
|
25
|
17
|
13.45
|
|
2026-04-09
|
21
|
5
|
16
|
13.30
|
|
2026-04-01
|
0
|
18
|
-18
|
13.40
|
|
2026-03-31
|
12
|
50
|
-38
|
13.10
|
|
2026-03-30
|
99
|
31
|
68
|
13.25
|
|
2026-03-27
|
89
|
0
|
89
|
13.60
|
|
2026-03-26
|
39
|
0
|
39
|
13.75
|
|
2026-03-24
|
34
|
12
|
22
|
13.60
|
|
2026-03-20
|
4
|
103
|
-99
|
13.80
|
|
2026-03-19
|
91
|
3
|
88
|
13.70
|
|
2026-03-18
|
28
|
104
|
-76
|
14.20
|
|
2026-03-17
|
57
|
36
|
21
|
13.70
|
|
2026-03-16
|
54
|
20
|
34
|
13.30
|
|
2026-03-13
|
25
|
0
|
25
|
13.30
|
|
2026-03-12
|
42
|
0
|
42
|
13.60
|
|
2026-03-10
|
185
|
9
|
176
|
13.25
|
|
2026-03-04
|
82
|
6
|
76
|
12.90
|
|
2026-02-25
|
174
|
37
|
137
|
14.50
|
|
2026-02-09
|
1
|
82
|
-81
|
13.40
|
|
2026-02-04
|
50
|
4
|
46
|
13.40
|
|
2026-02-03
|
6
|
53
|
-47
|
13.35
|
|
2026-01-29
|
166
|
900
|
-734
|
14.25
|
|
2026-01-27
|
54
|
8
|
46
|
12.95
|
|
2026-01-26
|
2
|
49
|
-47
|
13.10
|
|
2026-01-23
|
50
|
12
|
38
|
13.05
|
|
2026-01-16
|
16
|
66
|
-50
|
13.40
|
|
2026-01-07
|
0
|
12
|
-12
|
11.25
|
|
2025-12-30
|
1
|
0
|
1
|
10.80
|
|
2025-12-29
|
0
|
1
|
-1
|
10.85
|
|
2025-12-22
|
5
|
0
|
5
|
10.80
|
|
2025-12-15
|
1
|
5
|
-4
|
10.65
|
|
2025-12-12
|
0
|
5
|
-5
|
10.65
|
|
2025-12-10
|
6
|
3
|
3
|
10.55
|
|
2025-11-26
|
0
|
16
|
-16
|
10.50
|
|
2025-11-25
|
1
|
4
|
-3
|
10.40
|
|
2025-11-24
|
5
|
0
|
5
|
10.40
|
|
2025-11-20
|
3
|
0
|
3
|
10.45
|
|
2025-11-19
|
2
|
10
|
-8
|
10.35
|
|
2025-11-18
|
16
|
0
|
16
|
10.45
|
|
2025-11-12
|
0
|
6
|
-6
|
10.85
|
|
2025-11-04
|
5
|
0
|
5
|
10.90
|
|
2025-10-30
|
0
|
35
|
-35
|
10.90
|
|
2025-10-28
|
0
|
2
|
-2
|
11.00
|
|
2025-10-20
|
1
|
5
|
-4
|
10.90
|
|
2025-10-17
|
8
|
0
|
8
|
10.95
|
|
2025-10-14
|
10
|
0
|
10
|
10.90
|
|
2025-10-09
|
18
|
5
|
13
|
11.10
|
|
2025-10-07
|
0
|
44
|
-44
|
11.35
|
|
2025-10-01
|
0
|
6
|
-6
|
10.90
|
|
2025-09-24
|
0
|
9
|
-9
|
11.00
|
|
2025-09-23
|
37
|
0
|
37
|
10.95
|
|
2025-09-18
|
5
|
0
|
5
|
10.95
|
|
2025-09-17
|
5
|
0
|
5
|
10.85
|
|
2025-09-16
|
20
|
2
|
18
|
11.00
|
|
2025-09-15
|
0
|
10
|
-10
|
10.95
|
|
2025-09-11
|
19
|
4
|
15
|
11.20
|
|
2025-09-08
|
0
|
10
|
-10
|
11.00
|
|
2025-09-03
|
7
|
0
|
7
|
10.80
|
|
2025-08-29
|
5
|
135
|
-130
|
11.05
|
|
2025-08-28
|
15
|
0
|
15
|
10.90
|
|
2025-08-25
|
5
|
0
|
5
|
11.05
|
|
2025-08-20
|
0
|
10
|
-10
|
11.10
|
|
2025-08-19
|
0
|
26
|
-26
|
11.10
|
|
2025-08-18
|
10
|
0
|
10
|
11.05
|
|
2025-08-13
|
10
|
1
|
9
|
11.05
|
|
2025-08-12
|
15
|
0
|
15
|
11.10
|
|
2025-08-08
|
0
|
6
|
-6
|
11.10
|
|
2025-08-07
|
119
|
0
|
119
|
11.25
|
|
2025-08-04
|
1
|
0
|
1
|
10.85
|
|
2025-07-22
|
0
|
32
|
-32
|
10.80
|
|
2025-07-18
|
10
|
0
|
10
|
10.85
|
|
2025-07-16
|
0
|
5
|
-5
|
10.80
|
|
2025-07-08
|
0
|
13
|
-13
|
10.90
|
|
2025-07-02
|
6
|
11
|
-5
|
10.70
|
|
2025-06-30
|
0
|
5
|
-5
|
10.80
|
|
2025-06-26
|
0
|
0
|
0
|
10.75
|
|
2025-06-18
|
1
|
0
|
1
|
10.75
|
|
2025-06-16
|
0
|
10
|
-10
|
10.70
|
|
2025-06-12
|
0
|
9
|
-9
|
10.75
|
|
2025-06-10
|
0
|
18
|
-18
|
10.80
|
|
2025-06-09
|
0
|
13
|
-13
|
10.75
|
|
2025-06-04
|
0
|
226
|
-226
|
10.70
|
|
2025-06-03
|
0
|
0
|
0
|
10.55
|
|
2025-05-29
|
8
|
25
|
-17
|
10.65
|
|
2025-05-28
|
0
|
78
|
-78
|
10.60
|
|
2025-05-22
|
6
|
0
|
6
|
10.40
|
|
2025-05-15
|
0
|
50
|
-50
|
10.60
|
|
2025-05-14
|
0
|
104
|
-104
|
10.60
|
|
2025-05-13
|
1
|
121
|
-120
|
10.50
|
|
2025-05-12
|
100
|
251
|
-151
|
10.35
|
|
2025-05-07
|
0
|
72
|
-72
|
10.35
|
|
2025-05-02
|
0
|
100
|
-100
|
10.25
|
|
2025-04-30
|
0
|
52
|
-52
|
10.30
|
|
2025-04-29
|
0
|
177
|
-177
|
10.30
|
|
2025-04-28
|
0
|
82
|
-82
|
10.10
|
|
2025-04-23
|
0
|
105
|
-105
|
10.00
|
|
2025-04-22
|
2
|
0
|
2
|
9.80
|
|
2025-04-15
|
0
|
503
|
-503
|
10.20
|
|
2025-04-11
|
11
|
3
|
8
|
9.60
|
|
2025-04-08
|
2
|
43
|
-41
|
8.90
|
|
2025-04-07
|
7
|
0
|
7
|
9.05
|
|
2025-03-28
|
4
|
107
|
-103
|
10.10
|
|
2025-03-25
|
17
|
0
|
17
|
|
|
2025-03-19
|
25
|
0
|
25
|
10.85
|
|
2025-03-13
|
226
|
46
|
180
|
10.60
|
|
2025-03-12
|
299
|
0
|
299
|
|
|
2025-03-11
|
4
|
30
|
-26
|
10.75
|
|
2025-03-10
|
50
|
0
|
50
|
10.85
|
|
2025-03-07
|
146
|
0
|
146
|
11.15
|
|
2025-03-06
|
81
|
0
|
81
|
11.35
|
|
2025-03-05
|
62
|
0
|
62
|
11.30
|
|
2025-03-04
|
19
|
0
|
19
|
11.20
|
|
2025-03-03
|
10
|
0
|
10
|
11.20
|
|
2025-02-27
|
19
|
0
|
19
|
11.25
|
|
2025-02-24
|
31
|
3
|
28
|
11.45
|
|
2025-02-21
|
36
|
0
|
36
|
11.35
|
|
2025-02-19
|
6
|
2
|
4
|
11.35
|
|
2025-02-18
|
1
|
68
|
-67
|
11.40
|
|
2025-02-14
|
15
|
0
|
15
|
11.20
|
|
2025-02-11
|
15
|
0
|
15
|
11.05
|
|
2025-02-10
|
10
|
0
|
10
|
11.00
|
|
2025-02-05
|
5
|
0
|
5
|
10.95
|
|
2025-02-04
|
0
|
86
|
-86
|
10.90
|
|
2025-02-03
|
8
|
135
|
-127
|
10.75
|
|
2025-01-22
|
0
|
59
|
-59
|
10.80
|
|
2025-01-21
|
3
|
150
|
-147
|
10.70
|
|
2025-01-20
|
0
|
10
|
-10
|
10.65
|
|
2025-01-13
|
1
|
9
|
-8
|
10.35
|
|
2025-01-08
|
0
|
16
|
-16
|
10.65
|
|
2025-01-06
|
3
|
7
|
-4
|
10.65
|
|
2025-01-03
|
8
|
0
|
8
|
10.55
|
|
2024-12-30
|
2
|
9
|
-7
|
10.75
|
|
2024-12-24
|
12
|
0
|
12
|
10.90
|
|
2024-12-20
|
5
|
0
|
5
|
10.55
|
|
2024-12-11
|
5
|
17
|
-12
|
11.05
|
|
2024-12-06
|
6
|
0
|
6
|
11.80
|
|
2024-12-05
|
2
|
0
|
2
|
11.80
|
|
2024-12-04
|
8
|
0
|
8
|
11.85
|
|
2024-11-29
|
4
|
0
|
4
|
11.75
|
|
2024-11-28
|
12
|
0
|
12
|
11.75
|
|
2024-11-27
|
7
|
25
|
-18
|
11.70
|
|
2024-11-26
|
11
|
5
|
6
|
11.85
|
|
2024-11-22
|
69
|
0
|
69
|
11.90
|
|
2024-11-21
|
10
|
0
|
10
|
11.95
|
|
2024-11-20
|
7
|
0
|
7
|
11.80
|
|
2024-11-19
|
10
|
0
|
10
|
11.95
|
|
2024-11-15
|
1
|
13
|
-12
|
12.15
|
|
2024-11-07
|
3
|
956
|
-953
|
12.15
|
|
2024-11-06
|
7
|
117
|
-110
|
11.75
|
|
2024-11-05
|
7
|
20
|
-13
|
11.70
|
|
2024-11-04
|
8
|
0
|
8
|
11.50
|
|
2024-11-01
|
10
|
4
|
6
|
11.55
|
|
2024-10-30
|
12
|
2
|
10
|
11.45
|
|
2024-10-25
|
328
|
52
|
276
|
11.65
|
|
2024-10-24
|
160
|
38
|
122
|
11.70
|
|
2024-10-23
|
6
|
30
|
-24
|
11.75
|
|
2024-10-22
|
37
|
118
|
-81
|
11.90
|
|
2024-10-21
|
165
|
0
|
165
|
11.75
|
|
2024-10-18
|
31
|
1
|
30
|
11.70
|
|
2024-10-17
|
23
|
0
|
23
|
11.65
|
|
2024-10-14
|
105
|
0
|
105
|
11.30
|
|
2024-10-04
|
12
|
100
|
-88
|
11.60
|
|
2024-10-01
|
6
|
0
|
6
|
11.85
|
|
2024-09-30
|
0
|
15
|
-15
|
11.85
|
|
2024-09-27
|
2
|
41
|
-39
|
11.95
|
|
2024-09-26
|
0
|
100
|
-100
|
11.90
|
|
2024-09-25
|
0
|
307
|
-307
|
11.95
|
|
2024-09-24
|
186
|
107
|
79
|
11.75
|
|
2024-09-19
|
0
|
10
|
-10
|
11.70
|
|
2024-09-18
|
1
|
24
|
-23
|
11.55
|
|
2024-09-13
|
0
|
50
|
-50
|
11.30
|
|
2024-09-12
|
0
|
93
|
-93
|
11.20
|
|
2024-09-11
|
0
|
22
|
-22
|
11.05
|
|
2024-09-06
|
0
|
19
|
-19
|
10.95
|
|
2024-09-05
|
0
|
11
|
-11
|
10.90
|
|
2024-08-30
|
6
|
0
|
6
|
11.60
|
|
2024-08-27
|
6
|
0
|
6
|
11.55
|
|
2024-08-23
|
0
|
6
|
-6
|
11.50
|
|
2024-08-21
|
15
|
0
|
15
|
11.50
|
|
2024-08-16
|
105
|
4
|
101
|
11.60
|
|
2024-08-14
|
0
|
57
|
-57
|
11.15
|
|
2024-08-08
|
13
|
52
|
-39
|
10.80
|
|
2024-08-05
|
166
|
49
|
117
|
10.95
|
|
2024-08-02
|
81
|
8
|
73
|
12.10
|
|
2024-08-01
|
0
|
31
|
-31
|
12.40
|
|
2024-07-23
|
2
|
40
|
-38
|
12.40
|
|
2024-07-22
|
271
|
53
|
218
|
12.05
|
|
2024-07-19
|
184
|
6
|
178
|
12.40
|
|
2024-07-17
|
84
|
7
|
77
|
12.85
|
|
2024-07-15
|
260
|
20
|
240
|
13.00
|
|
2024-07-12
|
252
|
36
|
216
|
13.15
|
|
2024-07-11
|
52
|
106
|
-54
|
13.15
|
|
2024-07-05
|
81
|
3
|
78
|
13.15
|
|
2024-06-28
|
7
|
38
|
-31
|
12.95
|
|
2024-06-27
|
29
|
0
|
29
|
12.95
|
|
2024-06-19
|
44
|
117
|
-73
|
13.20
|
|
2024-06-12
|
36
|
6
|
30
|
12.60
|
|
2024-06-07
|
20
|
0
|
20
|
12.70
|
| 合計 | 8982 | 11879 | -2897 | |