| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
151
|
-94
|
19.15
|
|
2026-06-03
|
127
|
352
|
-225
|
19.30
|
|
2026-06-02
|
174
|
114
|
60
|
17.80
|
|
2026-06-01
|
36
|
134
|
-98
|
17.30
|
|
2026-05-29
|
3
|
105
|
-102
|
16.85
|
|
2026-05-27
|
14
|
93
|
-79
|
16.45
|
|
2026-05-26
|
9
|
41
|
-32
|
15.75
|
|
2026-05-25
|
11
|
30
|
-19
|
15.60
|
|
2026-05-21
|
20
|
4
|
16
|
15.35
|
|
2026-05-13
|
35
|
0
|
35
|
15.85
|
|
2026-05-12
|
131
|
27
|
104
|
16.20
|
|
2026-05-11
|
146
|
39
|
107
|
16.60
|
|
2026-05-07
|
22
|
107
|
-85
|
16.70
|
|
2026-05-04
|
21
|
105
|
-84
|
15.70
|
|
2026-04-30
|
4
|
38
|
-34
|
15.35
|
|
2026-04-29
|
4
|
31
|
-27
|
15.25
|
|
2026-04-27
|
52
|
198
|
-146
|
14.95
|
|
2026-04-24
|
35
|
86
|
-51
|
14.90
|
|
2026-04-22
|
28
|
3
|
25
|
14.75
|
|
2026-04-16
|
39
|
26
|
13
|
14.80
|
|
2026-04-08
|
4
|
44
|
-40
|
14.95
|
|
2026-03-31
|
6
|
33
|
-27
|
14.45
|
|
2026-03-26
|
17
|
3
|
14
|
14.80
|
|
2026-03-24
|
29
|
0
|
29
|
14.60
|
|
2026-03-23
|
23
|
0
|
23
|
14.45
|
|
2026-03-20
|
0
|
19
|
-19
|
14.80
|
|
2026-03-19
|
35
|
1
|
34
|
14.80
|
|
2026-03-18
|
11
|
95
|
-84
|
15.30
|
|
2026-03-17
|
9
|
58
|
-49
|
14.95
|
|
2026-03-02
|
25
|
54
|
-29
|
14.35
|
|
2026-02-26
|
32
|
78
|
-46
|
14.80
|
|
2026-02-11
|
35
|
3
|
32
|
13.80
|
|
2026-02-09
|
40
|
0
|
40
|
14.85
|
|
2026-01-29
|
32
|
101
|
-69
|
15.30
|
|
2026-01-28
|
96
|
27
|
69
|
15.10
|
|
2026-01-21
|
62
|
2
|
60
|
14.20
|
|
2026-01-19
|
10
|
39
|
-29
|
14.50
|
|
2026-01-13
|
8
|
66
|
-58
|
14.30
|
|
2026-01-12
|
5
|
94
|
-89
|
14.05
|
|
2026-01-02
|
1
|
27
|
-26
|
13.20
|
|
2025-12-31
|
7
|
64
|
-57
|
13.20
|
|
2025-12-30
|
40
|
0
|
40
|
13.10
|
|
2025-12-29
|
30
|
6
|
24
|
13.10
|
|
2025-12-26
|
123
|
180
|
-57
|
13.20
|
|
2025-12-23
|
8
|
0
|
8
|
12.35
|
|
2025-12-19
|
0
|
17
|
-17
|
12.25
|
|
2025-12-18
|
7
|
0
|
7
|
12.15
|
|
2025-12-16
|
46
|
1
|
45
|
12.15
|
|
2025-12-15
|
10
|
3
|
7
|
12.25
|
|
2025-12-10
|
1
|
12
|
-11
|
12.25
|
|
2025-12-05
|
23
|
0
|
23
|
12.15
|
|
2025-12-03
|
0
|
10
|
-10
|
12.20
|
|
2025-11-21
|
11
|
0
|
11
|
11.90
|
|
2025-11-13
|
21
|
4
|
17
|
12.30
|
|
2025-11-12
|
0
|
39
|
-39
|
12.45
|
|
2025-11-11
|
0
|
57
|
-57
|
12.20
|
|
2025-11-07
|
13
|
2
|
11
|
12.00
|
|
2025-11-03
|
1
|
5
|
-4
|
11.85
|
|
2025-10-31
|
44
|
0
|
44
|
11.90
|
|
2025-10-23
|
5
|
0
|
5
|
11.65
|
|
2025-10-07
|
0
|
60
|
-60
|
11.60
|
|
2025-09-26
|
12
|
0
|
12
|
11.25
|
|
2025-09-25
|
5
|
30
|
-25
|
11.35
|
|
2025-09-23
|
41
|
3
|
38
|
11.30
|
|
2025-09-15
|
0
|
10
|
-10
|
11.45
|
|
2025-09-08
|
0
|
15
|
-15
|
11.50
|
|
2025-09-05
|
0
|
16
|
-16
|
11.45
|
|
2025-09-02
|
5
|
0
|
5
|
11.30
|
|
2025-08-22
|
0
|
5
|
-5
|
11.35
|
|
2025-08-21
|
0
|
102
|
-102
|
11.40
|
|
2025-08-20
|
7
|
21
|
-14
|
11.30
|
|
2025-08-08
|
0
|
17
|
-17
|
11.45
|
|
2025-07-31
|
51
|
20
|
31
|
11.10
|
|
2025-07-29
|
51
|
1
|
50
|
11.15
|
|
2025-07-28
|
0
|
5
|
-5
|
11.15
|
|
2025-07-23
|
0
|
14
|
-14
|
11.10
|
|
2025-07-22
|
27
|
3
|
24
|
10.90
|
|
2025-07-18
|
20
|
15
|
5
|
11.10
|
|
2025-07-16
|
5
|
2
|
3
|
11.10
|
|
2025-07-10
|
6
|
31
|
-25
|
11.15
|
|
2025-07-08
|
23
|
0
|
23
|
10.90
|
|
2025-07-04
|
10
|
0
|
10
|
10.95
|
|
2025-07-03
|
2
|
15
|
-13
|
11.05
|
|
2025-07-02
|
10
|
0
|
10
|
11.00
|
|
2025-07-01
|
0
|
7
|
-7
|
11.00
|
|
2025-06-30
|
0
|
5
|
-5
|
11.00
|
|
2025-06-27
|
3
|
10
|
-7
|
11.05
|
|
2025-06-26
|
11
|
0
|
11
|
10.95
|
|
2025-06-25
|
5
|
0
|
5
|
10.90
|
|
2025-06-19
|
9
|
0
|
9
|
11.15
|
|
2025-06-17
|
18
|
0
|
18
|
11.30
|
|
2025-06-13
|
36
|
8
|
28
|
11.50
|
|
2025-06-12
|
16
|
164
|
-148
|
12.70
|
|
2025-06-11
|
4
|
97
|
-93
|
12.65
|
|
2025-06-09
|
1
|
32
|
-31
|
12.75
|
|
2025-06-04
|
1
|
50
|
-49
|
12.70
|
|
2025-06-03
|
5
|
96
|
-91
|
12.55
|
|
2025-06-02
|
33
|
56
|
-23
|
12.45
|
|
2025-05-23
|
1
|
4
|
-3
|
12.30
|
|
2025-05-22
|
10
|
0
|
10
|
12.30
|
|
2025-05-16
|
0
|
8
|
-8
|
12.40
|
|
2025-05-15
|
0
|
17
|
-17
|
12.35
|
|
2025-05-14
|
0
|
21
|
-21
|
12.30
|
|
2025-05-12
|
14
|
2
|
12
|
12.15
|
|
2025-05-08
|
10
|
0
|
10
|
12.10
|
|
2025-05-07
|
28
|
0
|
28
|
12.15
|
|
2025-05-06
|
4
|
10
|
-6
|
12.20
|
|
2025-04-30
|
10
|
0
|
10
|
12.30
|
|
2025-04-28
|
0
|
21
|
-21
|
12.20
|
|
2025-04-24
|
6
|
0
|
6
|
11.90
|
|
2025-04-22
|
1
|
5
|
-4
|
11.65
|
|
2025-04-16
|
12
|
0
|
12
|
12.00
|
|
2025-04-15
|
1
|
15
|
-14
|
12.15
|
|
2025-04-14
|
201
|
15
|
186
|
11.95
|
|
2025-04-11
|
27
|
5
|
22
|
11.90
|
|
2025-04-10
|
14
|
285
|
-271
|
12.20
|
|
2025-03-28
|
0
|
25
|
-25
|
13.40
|
|
2025-03-24
|
0
|
56
|
-56
|
13.70
|
|
2025-03-17
|
3
|
87
|
-84
|
13.25
|
|
2025-03-14
|
13
|
0
|
13
|
12.75
|
|
2025-03-12
|
72
|
0
|
72
|
|
|
2025-03-11
|
104
|
0
|
104
|
12.75
|
|
2025-03-07
|
11
|
3
|
8
|
13.05
|
|
2025-03-04
|
0
|
14
|
-14
|
13.10
|
|
2025-03-03
|
12
|
0
|
12
|
13.05
|
|
2025-02-26
|
14
|
0
|
14
|
13.30
|
|
2025-02-24
|
10
|
30
|
-20
|
13.30
|
|
2025-02-14
|
16
|
4
|
12
|
13.05
|
|
2025-02-10
|
104
|
28
|
76
|
13.00
|
|
2025-02-05
|
1
|
16
|
-15
|
12.25
|
|
2025-02-04
|
4
|
20
|
-16
|
12.20
|
|
2025-01-22
|
0
|
6
|
-6
|
12.40
|
|
2025-01-21
|
6
|
2
|
4
|
12.30
|
|
2025-01-20
|
4
|
0
|
4
|
12.25
|
|
2025-01-16
|
5
|
1
|
4
|
12.35
|
|
2025-01-13
|
0
|
8
|
-8
|
12.10
|
|
2025-01-08
|
20
|
0
|
20
|
12.35
|
|
2025-01-03
|
0
|
4
|
-4
|
12.40
|
|
2024-12-31
|
0
|
8
|
-8
|
12.25
|
|
2024-12-30
|
41
|
20
|
21
|
12.30
|
|
2024-12-26
|
12
|
5
|
7
|
12.25
|
|
2024-12-23
|
3
|
9
|
-6
|
12.30
|
|
2024-12-19
|
7
|
0
|
7
|
12.20
|
|
2024-12-17
|
13
|
0
|
13
|
12.30
|
|
2024-12-16
|
11
|
0
|
11
|
12.30
|
|
2024-12-11
|
12
|
0
|
12
|
12.65
|
|
2024-12-09
|
17
|
0
|
17
|
12.75
|
|
2024-12-05
|
0
|
4
|
-4
|
12.85
|
|
2024-12-03
|
13
|
0
|
13
|
12.85
|
|
2024-11-27
|
12
|
0
|
12
|
12.75
|
|
2024-11-11
|
12
|
2
|
10
|
13.05
|
|
2024-11-01
|
8
|
0
|
8
|
12.85
|
|
2024-10-30
|
23
|
1
|
22
|
12.85
|
|
2024-10-29
|
19
|
0
|
19
|
12.75
|
|
2024-10-24
|
12
|
4
|
8
|
13.05
|
|
2024-10-22
|
0
|
10
|
-10
|
13.35
|
|
2024-10-21
|
2
|
19
|
-17
|
13.30
|
|
2024-10-08
|
1
|
40
|
-39
|
12.90
|
|
2024-10-07
|
32
|
0
|
32
|
13.10
|
|
2024-10-01
|
0
|
40
|
-40
|
13.15
|
|
2024-09-26
|
33
|
5
|
28
|
13.10
|
|
2024-09-25
|
12
|
0
|
12
|
13.00
|
|
2024-09-13
|
2
|
45
|
-43
|
13.05
|
|
2024-09-11
|
0
|
20
|
-20
|
12.80
|
|
2024-09-09
|
11
|
3
|
8
|
13.05
|
|
2024-09-05
|
2
|
20
|
-18
|
13.10
|
|
2024-09-04
|
19
|
2
|
17
|
13.05
|
|
2024-09-03
|
22
|
0
|
22
|
13.40
|
|
2024-08-29
|
0
|
6
|
-6
|
13.60
|
|
2024-08-28
|
61
|
0
|
61
|
13.60
|
|
2024-08-23
|
51
|
0
|
51
|
13.50
|
|
2024-08-16
|
5
|
29
|
-24
|
13.35
|
|
2024-08-14
|
24
|
8
|
16
|
13.00
|
|
2024-08-12
|
20
|
70
|
-50
|
12.85
|
|
2024-08-09
|
8
|
25
|
-17
|
13.15
|
|
2024-08-08
|
25
|
3
|
22
|
13.00
|
|
2024-08-07
|
10
|
62
|
-52
|
13.15
|
|
2024-08-06
|
108
|
4
|
104
|
12.75
|
|
2024-08-05
|
83
|
20
|
63
|
12.40
|
|
2024-07-31
|
20
|
4
|
16
|
13.90
|
|
2024-07-30
|
93
|
14
|
79
|
13.65
|
|
2024-07-29
|
112
|
15
|
97
|
13.80
|
|
2024-07-23
|
7
|
30
|
-23
|
14.20
|
|
2024-07-22
|
51
|
7
|
44
|
13.95
|
|
2024-07-18
|
94
|
30
|
64
|
14.60
|
|
2024-07-16
|
75
|
0
|
75
|
14.50
|
|
2024-07-15
|
79
|
316
|
-237
|
15.95
|
|
2024-07-12
|
86
|
159
|
-73
|
16.15
|
|
2024-07-11
|
30
|
118
|
-88
|
16.25
|
|
2024-07-10
|
28
|
94
|
-66
|
16.25
|
|
2024-07-09
|
83
|
15
|
68
|
16.00
|
|
2024-07-08
|
8
|
55
|
-47
|
16.15
|
|
2024-07-03
|
191
|
30
|
161
|
|
|
2024-07-01
|
82
|
350
|
-268
|
16.05
|
|
2024-06-28
|
14
|
91
|
-77
|
15.55
|
|
2024-06-25
|
15
|
40
|
-25
|
15.45
|
|
2024-06-24
|
36
|
49
|
-13
|
15.55
|
|
2024-06-21
|
36
|
122
|
-86
|
15.60
|
|
2024-06-20
|
71
|
6
|
65
|
15.40
|
|
2024-06-18
|
29
|
8
|
21
|
15.35
|
|
2024-06-17
|
56
|
5
|
51
|
15.30
|
|
2024-06-13
|
49
|
9
|
40
|
15.20
|
|
2024-06-12
|
35
|
14
|
21
|
15.25
|
|
2024-06-11
|
31
|
60
|
-29
|
15.35
|
|
2024-06-07
|
11
|
43
|
-32
|
15.25
|
| 合計 | 5161 | 6618 | -1457 | |
