| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
41.10
|
|
2026-05-27
|
0
|
11
|
-11
|
40.60
|
|
2026-05-26
|
6
|
0
|
6
|
41.50
|
|
2026-05-25
|
0
|
5
|
-5
|
41.85
|
|
2026-05-22
|
0
|
1
|
-1
|
38.05
|
|
2026-05-21
|
0
|
3
|
-3
|
38.40
|
|
2026-05-19
|
0
|
3
|
-3
|
38.65
|
|
2026-05-18
|
1
|
5
|
-4
|
38.60
|
|
2026-05-14
|
0
|
10
|
-10
|
38.05
|
|
2026-05-07
|
0
|
13
|
-13
|
39.80
|
|
2026-05-05
|
0
|
2
|
-2
|
40.25
|
|
2026-03-31
|
2
|
2
|
0
|
38.15
|
|
2026-03-30
|
0
|
367
|
-367
|
38.10
|
|
2026-03-18
|
0
|
2
|
-2
|
37.20
|
|
2026-03-17
|
0
|
9
|
-9
|
37.35
|
|
2026-03-16
|
0
|
18
|
-18
|
37.75
|
|
2026-03-13
|
0
|
22
|
-22
|
38.05
|
|
2026-03-12
|
0
|
2
|
-2
|
38.10
|
|
2026-03-11
|
0
|
20
|
-20
|
38.10
|
|
2026-03-10
|
0
|
16
|
-16
|
37.90
|
|
2026-02-26
|
0
|
3
|
-3
|
38.40
|
|
2026-02-24
|
0
|
2
|
-2
|
38.30
|
|
2026-02-06
|
0
|
2
|
-2
|
39.00
|
|
2026-02-05
|
0
|
2
|
-2
|
39.05
|
|
2026-02-04
|
0
|
3
|
-3
|
39.40
|
|
2026-02-02
|
0
|
3
|
-3
|
39.50
|
|
2026-01-28
|
0
|
2
|
-2
|
39.50
|
|
2026-01-13
|
0
|
1
|
-1
|
36.55
|
|
2026-01-05
|
1
|
0
|
1
|
36.10
|
|
2025-11-20
|
0
|
3
|
-3
|
37.75
|
|
2025-11-19
|
0
|
5
|
-5
|
37.70
|
|
2025-11-17
|
0
|
4
|
-4
|
37.80
|
|
2025-11-13
|
0
|
6
|
-6
|
37.90
|
|
2025-11-12
|
0
|
2
|
-2
|
37.80
|
|
2025-11-11
|
0
|
20
|
-20
|
37.55
|
|
2025-11-10
|
0
|
2
|
-2
|
37.40
|
|
2025-10-28
|
0
|
1
|
-1
|
38.35
|
|
2025-10-15
|
0
|
5
|
-5
|
36.95
|
|
2025-10-03
|
0
|
2
|
-2
|
37.40
|
|
2025-09-30
|
0
|
0
|
0
|
36.75
|
|
2025-09-22
|
2
|
0
|
2
|
36.20
|
|
2025-09-10
|
1
|
0
|
1
|
36.85
|
|
2025-08-26
|
0
|
0
|
0
|
35.80
|
|
2025-08-11
|
2
|
0
|
2
|
40.40
|
|
2025-08-06
|
2
|
0
|
2
|
40.00
|
|
2025-07-31
|
2
|
0
|
2
|
38.95
|
|
2025-07-08
|
1
|
1
|
0
|
38.70
|
|
2025-07-02
|
1
|
0
|
1
|
39.00
|
|
2025-07-01
|
0
|
1
|
-1
|
38.25
|
|
2025-06-30
|
1
|
3
|
-2
|
38.85
|
|
2025-06-11
|
0
|
5
|
-5
|
39.75
|
|
2025-06-03
|
0
|
5
|
-5
|
39.90
|
|
2025-04-29
|
0
|
3
|
-3
|
38.10
|
|
2025-04-18
|
0
|
1
|
-1
|
38.55
|
|
2025-04-17
|
1
|
0
|
1
|
38.25
|
|
2025-04-15
|
1
|
0
|
1
|
38.10
|
|
2025-04-14
|
1
|
0
|
1
|
38.50
|
|
2025-03-10
|
0
|
1
|
-1
|
35.20
|
|
2025-03-05
|
2
|
0
|
2
|
35.95
|
|
2025-03-04
|
0
|
1
|
-1
|
35.95
|
|
2025-02-27
|
1
|
2
|
-1
|
36.70
|
|
2025-02-24
|
0
|
1
|
-1
|
37.25
|
|
2025-02-21
|
2
|
0
|
2
|
36.85
|
|
2025-02-17
|
2
|
1
|
1
|
37.75
|
|
2025-02-10
|
3
|
0
|
3
|
38.35
|
|
2025-02-05
|
8
|
8
|
0
|
38.95
|
|
2025-01-22
|
103
|
107
|
-4
|
39.00
|
|
2025-01-15
|
1
|
1
|
0
|
38.00
|
|
2025-01-07
|
0
|
2
|
-2
|
40.60
|
|
2024-12-31
|
2
|
1
|
1
|
40.00
|
|
2024-12-30
|
1
|
5
|
-4
|
39.60
|
|
2024-12-25
|
0
|
2
|
-2
|
38.90
|
|
2024-12-23
|
0
|
0
|
0
|
38.20
|
|
2024-12-12
|
2
|
1
|
1
|
37.35
|
|
2024-12-11
|
1
|
0
|
1
|
37.25
|
|
2024-12-06
|
0
|
1
|
-1
|
38.10
|
|
2024-11-18
|
1
|
0
|
1
|
37.30
|
|
2024-11-15
|
0
|
2
|
-2
|
37.10
|
|
2024-11-14
|
2
|
0
|
2
|
37.60
|
|
2024-10-30
|
1
|
20
|
-19
|
40.15
|
|
2024-10-29
|
2
|
60
|
-58
|
40.10
|
|
2024-10-25
|
0
|
31
|
-31
|
39.60
|
|
2024-10-24
|
1
|
83
|
-82
|
39.45
|
|
2024-10-23
|
8
|
78
|
-70
|
39.45
|
|
2024-10-18
|
0
|
10
|
-10
|
36.70
|
|
2024-10-16
|
0
|
47
|
-47
|
36.60
|
|
2024-10-08
|
4
|
0
|
4
|
35.70
|
|
2024-10-01
|
2
|
31
|
-29
|
39.20
|
|
2024-09-19
|
5
|
0
|
5
|
38.80
|
|
2024-09-18
|
7
|
3
|
4
|
39.05
|
|
2024-09-11
|
1
|
0
|
1
|
41.45
|
|
2024-09-10
|
1
|
20
|
-19
|
40.10
|
|
2024-09-09
|
0
|
31
|
-31
|
41.55
|
|
2024-09-06
|
3
|
34
|
-31
|
42.55
|
|
2024-09-05
|
0
|
39
|
-39
|
41.45
|
|
2024-09-03
|
4
|
10
|
-6
|
41.30
|
|
2024-09-02
|
23
|
67
|
-44
|
43.10
|
|
2024-08-30
|
8
|
66
|
-58
|
44.35
|
|
2024-08-29
|
0
|
88
|
-88
|
46.85
|
|
2024-08-28
|
0
|
81
|
-81
|
48.05
|
|
2024-08-27
|
1
|
68
|
-67
|
48.00
|
|
2024-08-26
|
20
|
85
|
-65
|
48.85
|
|
2024-08-23
|
4
|
58
|
-54
|
48.65
|
|
2024-08-22
|
0
|
20
|
-20
|
48.65
|
|
2024-08-21
|
7
|
89
|
-82
|
49.15
|
|
2024-08-12
|
2
|
0
|
2
|
45.30
|
|
2024-08-09
|
21
|
1
|
20
|
46.20
|
|
2024-08-08
|
0
|
17
|
-17
|
46.80
|
|
2024-08-07
|
9
|
0
|
9
|
47.50
|
|
2024-08-02
|
2
|
1
|
1
|
45.90
|
|
2024-08-01
|
0
|
4
|
-4
|
46.45
|
|
2024-07-30
|
1
|
0
|
1
|
45.95
|
|
2024-07-29
|
0
|
1
|
-1
|
45.70
|
|
2024-07-26
|
0
|
7
|
-7
|
45.80
|
|
2024-07-22
|
1
|
4
|
-3
|
45.65
|
|
2024-07-19
|
2
|
5
|
-3
|
45.45
|
|
2024-07-18
|
0
|
4
|
-4
|
46.30
|
|
2024-07-17
|
0
|
4
|
-4
|
45.95
|
|
2024-07-12
|
2
|
2
|
0
|
45.50
|
|
2024-07-08
|
0
|
13
|
-13
|
44.35
|
|
2024-07-05
|
53
|
33
|
20
|
44.60
|
|
2024-07-04
|
89
|
68
|
21
|
44.50
|
|
2024-07-03
|
24
|
12
|
12
|
|
|
2024-07-01
|
26
|
20
|
6
|
43.60
|
|
2024-06-27
|
17
|
21
|
-4
|
45.90
|
|
2024-06-26
|
39
|
45
|
-6
|
46.25
|
|
2024-06-25
|
8
|
13
|
-5
|
46.45
|
|
2024-06-24
|
14
|
16
|
-2
|
46.45
|
|
2024-06-21
|
33
|
29
|
4
|
46.60
|
|
2024-06-20
|
71
|
45
|
26
|
46.55
|
|
2024-06-19
|
48
|
34
|
14
|
46.80
|
|
2024-06-18
|
53
|
32
|
21
|
46.80
|
|
2024-06-17
|
63
|
33
|
30
|
46.80
|
|
2024-06-14
|
104
|
44
|
60
|
46.80
|
|
2024-06-13
|
100
|
29
|
71
|
46.70
|
|
2024-06-12
|
79
|
25
|
54
|
46.85
|
|
2024-06-11
|
59
|
22
|
37
|
46.90
|
|
2024-06-07
|
87
|
40
|
47
|
46.80
|
|
2024-06-06
|
102
|
46
|
56
|
46.10
|
| 合計 | 1368 | 2533 | -1165 | |
