| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
11.50
|
|
2026-05-29
|
0
|
21
|
-21
|
11.30
|
|
2026-05-28
|
10
|
20
|
-10
|
10.70
|
|
2026-05-27
|
10
|
20
|
-10
|
10.65
|
|
2026-05-26
|
12
|
4
|
8
|
10.65
|
|
2026-05-25
|
39
|
0
|
39
|
10.70
|
|
2026-05-21
|
0
|
24
|
-24
|
10.95
|
|
2026-05-15
|
21
|
0
|
21
|
11.05
|
|
2026-05-08
|
0
|
7
|
-7
|
12.55
|
|
2026-05-06
|
2
|
16
|
-14
|
12.40
|
|
2026-05-05
|
6
|
21
|
-15
|
12.10
|
|
2026-05-04
|
0
|
16
|
-16
|
12.00
|
|
2026-04-29
|
0
|
31
|
-31
|
12.10
|
|
2026-04-28
|
30
|
48
|
-18
|
12.10
|
|
2026-04-24
|
20
|
114
|
-94
|
12.40
|
|
2026-04-22
|
45
|
29
|
16
|
11.60
|
|
2026-04-20
|
45
|
135
|
-90
|
11.90
|
|
2026-04-16
|
9
|
5
|
4
|
11.90
|
|
2026-04-14
|
5
|
0
|
5
|
12.20
|
|
2026-04-13
|
0
|
15
|
-15
|
12.50
|
|
2026-04-10
|
0
|
10
|
-10
|
11.75
|
|
2026-04-08
|
11
|
1
|
10
|
11.85
|
|
2026-04-01
|
0
|
4
|
-4
|
11.45
|
|
2026-03-31
|
4
|
7
|
-3
|
11.20
|
|
2026-03-30
|
2
|
1
|
1
|
11.60
|
|
2026-03-27
|
12
|
2
|
10
|
11.75
|
|
2026-03-26
|
0
|
4
|
-4
|
11.90
|
|
2026-03-24
|
1
|
0
|
1
|
12.00
|
|
2026-03-23
|
19
|
0
|
19
|
12.20
|
|
2026-03-20
|
47
|
1
|
46
|
12.20
|
|
2026-03-19
|
24
|
0
|
24
|
12.15
|
|
2026-03-18
|
28
|
0
|
28
|
12.25
|
|
2026-03-17
|
25
|
0
|
25
|
12.20
|
|
2026-03-16
|
32
|
0
|
32
|
12.20
|
|
2026-03-13
|
75
|
10
|
65
|
12.25
|
|
2026-03-12
|
31
|
0
|
31
|
12.20
|
|
2026-03-11
|
86
|
0
|
86
|
12.20
|
|
2026-03-09
|
5
|
0
|
5
|
11.95
|
|
2026-03-05
|
23
|
0
|
23
|
12.25
|
|
2026-03-04
|
25
|
0
|
25
|
12.15
|
|
2026-03-03
|
8
|
0
|
8
|
12.35
|
|
2026-02-23
|
0
|
17
|
-17
|
12.20
|
|
2026-02-11
|
17
|
0
|
17
|
11.90
|
|
2026-02-09
|
29
|
0
|
29
|
11.85
|
|
2026-02-06
|
43
|
84
|
-41
|
12.30
|
|
2026-02-05
|
5
|
96
|
-91
|
13.60
|
|
2026-02-04
|
34
|
121
|
-87
|
12.95
|
|
2026-02-03
|
3
|
10
|
-7
|
11.80
|
|
2026-02-02
|
15
|
1
|
14
|
11.60
|
|
2026-01-30
|
27
|
0
|
27
|
11.70
|
|
2026-01-29
|
33
|
0
|
33
|
11.75
|
|
2026-01-28
|
3
|
0
|
3
|
12.10
|
|
2026-01-27
|
10
|
130
|
-120
|
12.05
|
|
2026-01-26
|
14
|
0
|
14
|
12.30
|
|
2026-01-22
|
3
|
0
|
3
|
12.50
|
|
2026-01-14
|
18
|
0
|
18
|
11.85
|
|
2026-01-13
|
4
|
0
|
4
|
11.70
|
|
2026-01-12
|
17
|
0
|
17
|
11.75
|
|
2026-01-09
|
11
|
0
|
11
|
11.90
|
|
2026-01-08
|
19
|
6
|
13
|
11.65
|
|
2026-01-07
|
0
|
6
|
-6
|
11.85
|
|
2026-01-05
|
31
|
0
|
31
|
11.70
|
|
2026-01-02
|
34
|
0
|
34
|
11.90
|
|
2025-12-31
|
0
|
10
|
-10
|
11.85
|
|
2025-12-30
|
17
|
4
|
13
|
12.10
|
|
2025-12-24
|
16
|
0
|
16
|
12.10
|
|
2025-12-23
|
18
|
0
|
18
|
12.00
|
|
2025-12-22
|
27
|
0
|
27
|
12.05
|
|
2025-12-19
|
8
|
0
|
8
|
12.00
|
|
2025-12-17
|
0
|
3
|
-3
|
12.15
|
|
2025-12-15
|
2
|
10
|
-8
|
12.30
|
|
2025-12-09
|
23
|
0
|
23
|
12.05
|
|
2025-12-08
|
11
|
0
|
11
|
12.10
|
|
2025-12-05
|
3
|
0
|
3
|
12.05
|
|
2025-12-04
|
17
|
5
|
12
|
12.00
|
|
2025-12-02
|
0
|
7
|
-7
|
11.95
|
|
2025-11-27
|
2
|
37
|
-35
|
12.15
|
|
2025-11-25
|
6
|
0
|
6
|
12.20
|
|
2025-11-24
|
3
|
0
|
3
|
12.20
|
|
2025-11-21
|
7
|
0
|
7
|
12.15
|
|
2025-11-19
|
16
|
0
|
16
|
11.70
|
|
2025-11-13
|
0
|
13
|
-13
|
12.55
|
|
2025-11-12
|
6
|
0
|
6
|
12.00
|
|
2025-11-11
|
5
|
24
|
-19
|
12.10
|
|
2025-11-10
|
27
|
60
|
-33
|
12.30
|
|
2025-11-04
|
3
|
21
|
-18
|
11.00
|
|
2025-11-03
|
7
|
0
|
7
|
11.40
|
|
2025-10-30
|
15
|
0
|
15
|
11.90
|
|
2025-10-29
|
0
|
20
|
-20
|
12.35
|
|
2025-10-28
|
4
|
20
|
-16
|
11.70
|
|
2025-10-22
|
30
|
13
|
17
|
12.75
|
|
2025-10-21
|
21
|
49
|
-28
|
13.25
|
|
2025-10-20
|
28
|
79
|
-51
|
13.50
|
|
2025-10-16
|
34
|
129
|
-95
|
12.80
|
|
2025-10-08
|
0
|
5
|
-5
|
10.20
|
|
2025-10-01
|
0
|
2
|
-2
|
10.30
|
|
2025-09-30
|
0
|
12
|
-12
|
10.35
|
|
2025-09-25
|
0
|
2
|
-2
|
10.20
|
|
2025-09-23
|
3
|
0
|
3
|
10.55
|
|
2025-09-22
|
0
|
14
|
-14
|
10.40
|
|
2025-09-12
|
19
|
12
|
7
|
10.45
|
|
2025-09-11
|
12
|
2
|
10
|
10.35
|
|
2025-09-08
|
5
|
15
|
-10
|
10.30
|
|
2025-09-05
|
20
|
0
|
20
|
10.25
|
|
2025-09-01
|
10
|
0
|
10
|
10.05
|
|
2025-08-28
|
6
|
5
|
1
|
9.78
|
|
2025-08-27
|
6
|
0
|
6
|
9.96
|
|
2025-08-26
|
4
|
0
|
4
|
9.98
|
|
2025-08-25
|
26
|
0
|
26
|
9.98
|
|
2025-08-22
|
34
|
0
|
34
|
10.00
|
|
2025-08-21
|
25
|
0
|
25
|
9.93
|
|
2025-08-20
|
21
|
0
|
21
|
9.89
|
|
2025-08-19
|
44
|
0
|
44
|
9.98
|
|
2025-08-18
|
84
|
0
|
84
|
9.95
|
|
2025-08-15
|
49
|
0
|
49
|
9.99
|
|
2025-08-07
|
10
|
0
|
10
|
10.05
|
|
2025-08-05
|
19
|
8
|
11
|
10.15
|
|
2025-08-04
|
0
|
2
|
-2
|
10.25
|
|
2025-07-29
|
5
|
0
|
5
|
10.40
|
|
2025-07-22
|
3
|
0
|
3
|
10.30
|
|
2025-07-17
|
0
|
0
|
0
|
10.25
|
|
2025-07-16
|
0
|
2
|
-2
|
10.30
|
|
2025-07-14
|
0
|
12
|
-12
|
10.20
|
|
2025-07-08
|
10
|
5
|
5
|
10.20
|
|
2025-07-07
|
20
|
1
|
19
|
10.40
|
|
2025-06-24
|
0
|
2
|
-2
|
10.20
|
|
2025-06-09
|
0
|
0
|
0
|
10.10
|
|
2025-06-04
|
0
|
1
|
-1
|
10.35
|
|
2025-06-03
|
0
|
0
|
0
|
10.25
|
|
2025-05-23
|
0
|
10
|
-10
|
10.15
|
|
2025-05-21
|
1
|
10
|
-9
|
10.10
|
|
2025-05-09
|
0
|
0
|
0
|
10.10
|
|
2025-04-23
|
0
|
11
|
-11
|
9.84
|
|
2025-04-17
|
0
|
0
|
0
|
9.20
|
|
2025-04-07
|
10
|
0
|
10
|
9.54
|
|
2025-04-01
|
0
|
1
|
-1
|
10.15
|
|
2025-03-25
|
18
|
1
|
17
|
|
|
2025-03-24
|
19
|
9
|
10
|
10.30
|
|
2025-03-19
|
3
|
0
|
3
|
11.35
|
|
2025-03-17
|
10
|
0
|
10
|
11.70
|
|
2025-03-12
|
5
|
42
|
-37
|
|
|
2025-03-03
|
0
|
0
|
0
|
12.60
|
|
2025-02-27
|
0
|
0
|
0
|
12.70
|
|
2025-02-17
|
1
|
5
|
-4
|
12.60
|
|
2025-02-14
|
5
|
0
|
5
|
12.80
|
|
2025-02-05
|
0
|
1
|
-1
|
12.25
|
|
2025-01-16
|
2
|
0
|
2
|
12.05
|
|
2025-01-14
|
10
|
0
|
10
|
12.00
|
|
2025-01-13
|
0
|
2
|
-2
|
11.95
|
|
2025-01-09
|
10
|
0
|
10
|
12.25
|
|
2025-01-08
|
0
|
10
|
-10
|
12.15
|
|
2025-01-07
|
3
|
0
|
3
|
12.00
|
|
2025-01-06
|
9
|
0
|
9
|
12.05
|
|
2024-12-30
|
11
|
0
|
11
|
12.05
|
|
2024-12-25
|
0
|
1
|
-1
|
12.10
|
|
2024-12-18
|
0
|
10
|
-10
|
12.20
|
|
2024-12-17
|
11
|
9
|
2
|
12.15
|
|
2024-12-16
|
0
|
10
|
-10
|
12.35
|
|
2024-12-12
|
0
|
10
|
-10
|
12.35
|
|
2024-12-06
|
2
|
0
|
2
|
12.45
|
|
2024-12-05
|
5
|
0
|
5
|
12.50
|
|
2024-12-02
|
10
|
0
|
10
|
12.50
|
|
2024-11-28
|
40
|
20
|
20
|
12.50
|
|
2024-11-27
|
79
|
16
|
63
|
12.60
|
|
2024-11-19
|
0
|
3
|
-3
|
14.00
|
|
2024-11-15
|
0
|
2
|
-2
|
13.95
|
|
2024-11-13
|
0
|
10
|
-10
|
14.00
|
|
2024-11-06
|
20
|
1
|
19
|
14.15
|
|
2024-11-01
|
22
|
0
|
22
|
14.55
|
|
2024-10-29
|
11
|
46
|
-35
|
14.85
|
|
2024-10-28
|
11
|
30
|
-19
|
14.55
|
|
2024-10-25
|
10
|
5
|
5
|
14.45
|
|
2024-10-24
|
12
|
0
|
12
|
14.50
|
|
2024-10-23
|
0
|
32
|
-32
|
14.65
|
|
2024-10-21
|
30
|
40
|
-10
|
14.25
|
|
2024-10-18
|
10
|
0
|
10
|
14.15
|
|
2024-10-16
|
91
|
30
|
61
|
14.20
|
|
2024-10-14
|
9
|
2
|
7
|
14.35
|
|
2024-10-07
|
18
|
30
|
-12
|
14.60
|
|
2024-09-23
|
1
|
26
|
-25
|
14.30
|
|
2024-09-20
|
0
|
14
|
-14
|
13.00
|
|
2024-09-19
|
33
|
20
|
13
|
12.80
|
|
2024-09-18
|
30
|
0
|
30
|
12.80
|
|
2024-09-13
|
10
|
0
|
10
|
12.75
|
|
2024-09-11
|
31
|
0
|
31
|
12.50
|
|
2024-09-10
|
40
|
0
|
40
|
12.65
|
|
2024-09-09
|
0
|
10
|
-10
|
12.90
|
|
2024-09-04
|
23
|
10
|
13
|
12.60
|
|
2024-09-03
|
12
|
0
|
12
|
13.00
|
|
2024-08-28
|
10
|
0
|
10
|
12.95
|
|
2024-08-27
|
3
|
0
|
3
|
12.80
|
|
2024-08-21
|
1
|
0
|
1
|
12.60
|
|
2024-08-14
|
0
|
18
|
-18
|
12.40
|
|
2024-08-09
|
10
|
0
|
10
|
12.40
|
|
2024-08-07
|
0
|
15
|
-15
|
12.10
|
|
2024-08-06
|
16
|
0
|
16
|
11.55
|
|
2024-08-05
|
14
|
8
|
6
|
12.10
|
|
2024-08-02
|
1
|
0
|
1
|
13.40
|
|
2024-07-31
|
5
|
0
|
5
|
13.40
|
|
2024-07-19
|
5
|
0
|
5
|
13.95
|
|
2024-07-18
|
10
|
0
|
10
|
14.40
|
|
2024-07-17
|
0
|
10
|
-10
|
14.60
|
|
2024-07-16
|
1
|
6
|
-5
|
14.60
|
|
2024-07-15
|
0
|
19
|
-19
|
14.60
|
|
2024-07-12
|
11
|
0
|
11
|
14.40
|
|
2024-07-03
|
19
|
0
|
19
|
|
|
2024-07-02
|
12
|
5
|
7
|
14.15
|
|
2024-07-01
|
0
|
30
|
-30
|
14.40
|
|
2024-06-17
|
1
|
0
|
1
|
13.90
|
|
2024-06-12
|
12
|
0
|
12
|
13.70
|
| 合計 | 2702 | 2243 | 459 | |
