| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
4
|
5
|
26.20
|
|
2026-06-02
|
0
|
10
|
-10
|
27.80
|
|
2026-05-28
|
9
|
2
|
7
|
26.20
|
|
2026-05-26
|
4
|
11
|
-7
|
26.60
|
|
2026-05-06
|
1
|
6
|
-5
|
22.80
|
|
2026-05-04
|
0
|
10
|
-10
|
23.45
|
|
2026-04-28
|
1
|
6
|
-5
|
22.80
|
|
2026-04-22
|
6
|
33
|
-27
|
23.70
|
|
2026-04-21
|
1
|
16
|
-15
|
23.10
|
|
2026-04-20
|
13
|
22
|
-9
|
23.30
|
|
2026-04-17
|
14
|
8
|
6
|
22.90
|
|
2026-04-16
|
35
|
7
|
28
|
23.00
|
|
2026-04-15
|
1
|
15
|
-14
|
23.90
|
|
2026-04-14
|
6
|
12
|
-6
|
21.75
|
|
2026-04-13
|
33
|
17
|
16
|
21.25
|
|
2026-04-07
|
1
|
0
|
1
|
19.70
|
|
2026-04-02
|
0
|
7
|
-7
|
20.05
|
|
2026-03-27
|
0
|
2
|
-2
|
19.85
|
|
2026-03-26
|
3
|
7
|
-4
|
19.95
|
|
2026-03-13
|
1
|
0
|
1
|
21.55
|
|
2026-03-10
|
0
|
3
|
-3
|
20.95
|
|
2026-03-09
|
2
|
0
|
2
|
20.15
|
|
2026-03-06
|
0
|
3
|
-3
|
21.20
|
|
2026-03-05
|
0
|
5
|
-5
|
21.20
|
|
2026-03-04
|
3
|
0
|
3
|
20.45
|
|
2026-03-03
|
2
|
0
|
2
|
21.55
|
|
2026-02-26
|
3
|
1
|
2
|
22.10
|
|
2026-02-25
|
5
|
22
|
-17
|
22.00
|
|
2026-02-11
|
2
|
10
|
-8
|
21.75
|
|
2026-02-09
|
0
|
8
|
-8
|
22.10
|
|
2026-02-05
|
2
|
0
|
2
|
20.60
|
|
2026-02-04
|
1
|
5
|
-4
|
20.90
|
|
2026-01-20
|
9
|
4
|
5
|
23.05
|
|
2026-01-16
|
25
|
55
|
-30
|
24.00
|
|
2026-01-15
|
4
|
10
|
-6
|
22.80
|
|
2026-01-13
|
27
|
11
|
16
|
23.35
|
|
2026-01-12
|
77
|
18
|
59
|
23.15
|
|
2026-01-05
|
4
|
0
|
4
|
19.95
|
|
2026-01-02
|
0
|
3
|
-3
|
20.50
|
|
2025-12-31
|
0
|
1
|
-1
|
19.90
|
|
2025-12-30
|
3
|
0
|
3
|
19.95
|
|
2025-12-23
|
2
|
0
|
2
|
20.30
|
|
2025-12-22
|
0
|
9
|
-9
|
20.70
|
|
2025-12-17
|
11
|
8
|
3
|
20.30
|
|
2025-12-16
|
18
|
10
|
8
|
20.60
|
|
2025-12-15
|
12
|
3
|
9
|
20.80
|
|
2025-12-11
|
6
|
17
|
-11
|
21.60
|
|
2025-12-05
|
1
|
0
|
1
|
19.85
|
|
2025-12-03
|
0
|
4
|
-4
|
19.90
|
|
2025-12-02
|
0
|
1
|
-1
|
19.55
|
|
2025-12-01
|
2
|
0
|
2
|
19.45
|
|
2025-11-28
|
0
|
4
|
-4
|
19.65
|
|
2025-11-26
|
0
|
4
|
-4
|
19.20
|
|
2025-11-25
|
0
|
1
|
-1
|
18.75
|
|
2025-11-20
|
1
|
4
|
-3
|
18.85
|
|
2025-11-18
|
4
|
0
|
4
|
19.00
|
|
2025-11-17
|
5
|
1
|
4
|
19.70
|
|
2025-11-12
|
2
|
5
|
-3
|
20.00
|
|
2025-11-11
|
0
|
4
|
-4
|
19.65
|
|
2025-11-10
|
0
|
2
|
-2
|
19.55
|
|
2025-11-06
|
3
|
1
|
2
|
19.05
|
|
2025-10-31
|
3
|
6
|
-3
|
20.15
|
|
2025-10-28
|
7
|
0
|
7
|
20.05
|
|
2025-10-21
|
0
|
9
|
-9
|
21.00
|
|
2025-10-16
|
0
|
2
|
-2
|
20.75
|
|
2025-10-15
|
0
|
10
|
-10
|
20.40
|
|
2025-10-09
|
1
|
9
|
-8
|
21.10
|
|
2025-10-08
|
5
|
0
|
5
|
21.15
|
|
2025-10-03
|
2
|
4
|
-2
|
21.10
|
|
2025-10-01
|
0
|
1
|
-1
|
21.35
|
|
2025-09-30
|
1
|
0
|
1
|
21.55
|
|
2025-09-26
|
7
|
1
|
6
|
21.25
|
|
2025-09-19
|
6
|
0
|
6
|
22.20
|
|
2025-09-18
|
0
|
3
|
-3
|
22.35
|
|
2025-09-16
|
0
|
3
|
-3
|
21.90
|
|
2025-09-15
|
4
|
16
|
-12
|
21.60
|
|
2025-09-11
|
12
|
2
|
10
|
22.20
|
|
2025-09-10
|
5
|
12
|
-7
|
23.20
|
|
2025-09-09
|
4
|
0
|
4
|
22.75
|
|
2025-09-05
|
5
|
1
|
4
|
22.95
|
|
2025-09-01
|
15
|
9
|
6
|
23.25
|
|
2025-08-29
|
5
|
26
|
-21
|
23.70
|
|
2025-08-28
|
20
|
43
|
-23
|
24.50
|
|
2025-08-27
|
70
|
13
|
57
|
24.60
|
|
2025-08-22
|
7
|
2
|
5
|
23.00
|
|
2025-08-14
|
1
|
5
|
-4
|
23.25
|
|
2025-08-13
|
0
|
3
|
-3
|
23.40
|
|
2025-08-12
|
5
|
2
|
3
|
23.00
|
|
2025-08-07
|
2
|
0
|
2
|
23.10
|
|
2025-07-09
|
3
|
0
|
3
|
24.00
|
|
2025-07-02
|
2
|
0
|
2
|
25.70
|
|
2025-05-16
|
14
|
22
|
-8
|
28.15
|
|
2025-05-15
|
34
|
25
|
9
|
28.45
|
|
2025-05-08
|
40
|
61
|
-21
|
29.25
|
|
2025-04-18
|
5
|
11
|
-6
|
22.60
|
|
2025-04-17
|
7
|
21
|
-14
|
20.55
|
|
2025-04-10
|
22
|
8
|
14
|
19.20
|
|
2025-03-31
|
2
|
7
|
-5
|
24.50
|
|
2025-03-28
|
12
|
3
|
9
|
26.15
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-24
|
23
|
1
|
22
|
27.05
|
|
2025-03-20
|
29
|
52
|
-23
|
27.10
|
|
2025-03-19
|
140
|
165
|
-25
|
27.70
|
|
2025-03-18
|
401
|
352
|
49
|
29.00
|
|
2025-03-04
|
0
|
3
|
-3
|
21.10
|
|
2025-02-27
|
11
|
6
|
5
|
21.20
|
|
2025-02-25
|
0
|
6
|
-6
|
23.30
|
|
2025-02-21
|
0
|
10
|
-10
|
23.35
|
|
2025-02-14
|
6
|
1
|
5
|
22.65
|
|
2025-02-11
|
34
|
17
|
17
|
23.20
|
|
2025-02-06
|
0
|
5
|
-5
|
19.25
|
|
2025-01-22
|
3
|
0
|
3
|
16.40
|
|
2025-01-09
|
0
|
1
|
-1
|
17.80
|
|
2024-12-26
|
4
|
0
|
4
|
20.10
|
|
2024-12-25
|
0
|
2
|
-2
|
19.85
|
|
2024-11-25
|
1
|
0
|
1
|
23.70
|
|
2024-11-21
|
0
|
3
|
-3
|
23.00
|
|
2024-11-18
|
0
|
1
|
-1
|
22.75
|
|
2024-11-13
|
0
|
2
|
-2
|
23.70
|
|
2024-11-11
|
0
|
3
|
-3
|
24.20
|
|
2024-11-05
|
0
|
1
|
-1
|
25.10
|
|
2024-11-01
|
0
|
1
|
-1
|
25.05
|
|
2024-10-23
|
0
|
13
|
-13
|
26.40
|
|
2024-10-22
|
17
|
6
|
11
|
26.60
|
|
2024-10-16
|
0
|
2
|
-2
|
25.75
|
|
2024-10-09
|
0
|
3
|
-3
|
26.80
|
|
2024-09-27
|
0
|
1
|
-1
|
27.10
|
|
2024-09-19
|
12
|
6
|
6
|
28.50
|
|
2024-09-12
|
0
|
13
|
-13
|
26.95
|
|
2024-09-05
|
31
|
15
|
16
|
26.75
|
|
2024-08-26
|
2
|
16
|
-14
|
27.55
|
|
2024-08-22
|
7
|
0
|
7
|
30.30
|
|
2024-08-19
|
2
|
5
|
-3
|
29.50
|
|
2024-07-31
|
0
|
8
|
-8
|
28.05
|
|
2024-07-30
|
2
|
12
|
-10
|
28.40
|
|
2024-07-26
|
0
|
12
|
-12
|
28.10
|
|
2024-07-22
|
1
|
8
|
-7
|
28.50
|
|
2024-07-16
|
3
|
0
|
3
|
30.25
|
|
2024-07-12
|
4
|
0
|
4
|
30.60
|
|
2024-07-11
|
5
|
35
|
-30
|
31.10
|
|
2024-07-10
|
9
|
18
|
-9
|
30.70
|
|
2024-07-02
|
3
|
0
|
3
|
30.00
|
|
2024-07-01
|
15
|
7
|
8
|
30.55
|
|
2024-06-24
|
2
|
10
|
-8
|
30.65
|
|
2024-06-18
|
16
|
0
|
16
|
31.80
|
|
2024-06-11
|
13
|
3
|
10
|
30.80
|
| 合計 | 1505 | 1597 | -92 | |
