| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
71
|
-34
|
15.30
|
|
2026-06-04
|
71
|
37
|
34
|
15.85
|
|
2026-06-03
|
69
|
140
|
-71
|
16.10
|
|
2026-06-02
|
90
|
50
|
40
|
15.45
|
|
2026-05-21
|
2
|
134
|
-132
|
13.40
|
|
2026-05-20
|
21
|
44
|
-23
|
12.85
|
|
2026-05-18
|
24
|
65
|
-41
|
12.75
|
|
2026-05-15
|
160
|
112
|
48
|
12.60
|
|
2026-05-13
|
59
|
9
|
50
|
12.95
|
|
2026-05-12
|
140
|
212
|
-72
|
13.05
|
|
2026-05-08
|
115
|
16
|
99
|
12.90
|
|
2026-05-07
|
4
|
55
|
-51
|
13.30
|
|
2026-05-05
|
102
|
131
|
-29
|
13.00
|
|
2026-05-04
|
51
|
20
|
31
|
12.65
|
|
2026-04-30
|
115
|
2
|
113
|
12.80
|
|
2026-04-29
|
35
|
45
|
-10
|
13.45
|
|
2026-04-28
|
44
|
139
|
-95
|
13.45
|
|
2026-04-24
|
96
|
15
|
81
|
12.95
|
|
2026-04-23
|
117
|
191
|
-74
|
13.45
|
|
2026-04-22
|
110
|
30
|
80
|
14.40
|
|
2026-04-20
|
60
|
32
|
28
|
14.65
|
|
2026-04-13
|
76
|
42
|
34
|
14.60
|
|
2026-04-08
|
23
|
56
|
-33
|
13.55
|
|
2026-04-07
|
3
|
77
|
-74
|
12.65
|
|
2026-04-01
|
22
|
106
|
-84
|
12.70
|
|
2026-03-31
|
199
|
80
|
119
|
12.15
|
|
2026-03-30
|
71
|
20
|
51
|
12.50
|
|
2026-03-27
|
86
|
107
|
-21
|
12.90
|
|
2026-03-26
|
94
|
34
|
60
|
12.90
|
|
2026-03-25
|
1
|
53
|
-52
|
13.25
|
|
2026-03-24
|
114
|
59
|
55
|
12.95
|
|
2026-03-23
|
56
|
12
|
44
|
13.25
|
|
2026-03-17
|
19
|
124
|
-105
|
13.30
|
|
2026-03-13
|
35
|
13
|
22
|
13.15
|
|
2026-03-11
|
0
|
88
|
-88
|
13.35
|
|
2026-03-09
|
84
|
7
|
77
|
12.70
|
|
2026-03-06
|
19
|
105
|
-86
|
13.30
|
|
2026-03-04
|
49
|
0
|
49
|
12.25
|
|
2026-03-03
|
79
|
10
|
69
|
13.05
|
|
2026-02-11
|
9
|
39
|
-30
|
12.60
|
|
2026-02-09
|
72
|
37
|
35
|
12.55
|
|
2026-02-06
|
39
|
4
|
35
|
13.10
|
|
2026-02-04
|
51
|
107
|
-56
|
13.65
|
|
2026-02-02
|
38
|
12
|
26
|
12.55
|
|
2026-01-29
|
14
|
41
|
-27
|
13.25
|
|
2026-01-27
|
88
|
126
|
-38
|
13.20
|
|
2026-01-23
|
35
|
89
|
-54
|
13.35
|
|
2026-01-22
|
91
|
38
|
53
|
12.90
|
|
2026-01-21
|
10
|
87
|
-77
|
13.20
|
|
2026-01-16
|
35
|
5
|
30
|
13.20
|
|
2026-01-14
|
7
|
47
|
-40
|
13.40
|
|
2026-01-12
|
47
|
84
|
-37
|
13.25
|
|
2026-01-09
|
51
|
19
|
32
|
12.45
|
|
2026-01-08
|
101
|
207
|
-106
|
12.75
|
|
2025-12-29
|
34
|
48
|
-14
|
12.50
|
|
2025-12-24
|
59
|
18
|
41
|
12.55
|
|
2025-12-23
|
6
|
69
|
-63
|
12.95
|
|
2025-12-19
|
84
|
10
|
74
|
12.95
|
|
2025-12-17
|
41
|
11
|
30
|
13.00
|
|
2025-12-09
|
15
|
103
|
-88
|
12.90
|
|
2025-12-04
|
18
|
57
|
-39
|
11.30
|
|
2025-12-03
|
0
|
62
|
-62
|
10.70
|
|
2025-12-02
|
30
|
60
|
-30
|
10.50
|
|
2025-12-01
|
30
|
10
|
20
|
10.40
|
|
2025-11-28
|
43
|
1
|
42
|
10.55
|
|
2025-11-26
|
1
|
21
|
-20
|
10.55
|
|
2025-11-25
|
0
|
40
|
-40
|
10.35
|
|
2025-11-24
|
14
|
4
|
10
|
10.10
|
|
2025-11-21
|
41
|
23
|
18
|
10.25
|
|
2025-11-20
|
10
|
40
|
-30
|
10.25
|
|
2025-11-19
|
21
|
1
|
20
|
10.10
|
|
2025-11-17
|
51
|
0
|
51
|
10.55
|
|
2025-11-14
|
47
|
22
|
25
|
11.05
|
|
2025-11-13
|
11
|
38
|
-27
|
11.35
|
|
2025-11-12
|
0
|
65
|
-65
|
11.15
|
|
2025-11-11
|
52
|
3
|
49
|
10.80
|
|
2025-11-10
|
86
|
5
|
81
|
11.10
|
|
2025-11-05
|
27
|
65
|
-38
|
11.20
|
|
2025-11-04
|
46
|
1
|
45
|
11.20
|
|
2025-11-03
|
0
|
92
|
-92
|
11.45
|
|
2025-10-30
|
29
|
0
|
29
|
11.35
|
|
2025-10-29
|
22
|
71
|
-49
|
11.70
|
|
2025-10-27
|
41
|
0
|
41
|
11.55
|
|
2025-10-22
|
8
|
43
|
-35
|
11.75
|
|
2025-10-20
|
44
|
0
|
44
|
11.65
|
|
2025-10-17
|
123
|
42
|
81
|
11.80
|
|
2025-10-15
|
1
|
87
|
-86
|
12.30
|
|
2025-10-13
|
21
|
80
|
-59
|
12.05
|
|
2025-10-01
|
2
|
21
|
-19
|
11.50
|
|
2025-09-30
|
4
|
58
|
-54
|
11.50
|
|
2025-09-16
|
13
|
117
|
-104
|
11.05
|
|
2025-09-15
|
23
|
44
|
-21
|
10.35
|
|
2025-09-11
|
66
|
0
|
66
|
10.25
|
|
2025-09-10
|
90
|
39
|
51
|
10.60
|
|
2025-09-09
|
90
|
10
|
80
|
10.90
|
|
2025-09-04
|
26
|
67
|
-41
|
11.25
|
|
2025-09-01
|
70
|
111
|
-41
|
11.10
|
|
2025-08-29
|
58
|
83
|
-25
|
11.25
|
|
2025-08-27
|
170
|
24
|
146
|
11.20
|
|
2025-08-26
|
29
|
3
|
26
|
11.25
|
|
2025-08-22
|
17
|
3
|
14
|
11.05
|
|
2025-08-21
|
3
|
69
|
-66
|
11.15
|
|
2025-08-20
|
81
|
2
|
79
|
10.90
|
|
2025-08-15
|
2
|
40
|
-38
|
11.25
|
|
2025-08-13
|
37
|
60
|
-23
|
11.05
|
|
2025-08-12
|
0
|
11
|
-11
|
10.95
|
|
2025-08-08
|
57
|
26
|
31
|
10.90
|
|
2025-08-07
|
41
|
1
|
40
|
11.10
|
|
2025-08-06
|
1
|
23
|
-22
|
11.20
|
|
2025-08-04
|
1
|
71
|
-70
|
11.10
|
|
2025-08-01
|
31
|
53
|
-22
|
10.95
|
|
2025-07-31
|
47
|
0
|
47
|
10.80
|
|
2025-07-30
|
39
|
23
|
16
|
11.10
|
|
2025-07-24
|
0
|
11
|
-11
|
10.70
|
|
2025-07-23
|
0
|
71
|
-71
|
10.60
|
|
2025-07-22
|
30
|
1
|
29
|
10.10
|
|
2025-07-21
|
40
|
1
|
39
|
10.30
|
|
2025-07-15
|
21
|
33
|
-12
|
10.55
|
|
2025-07-14
|
12
|
0
|
12
|
10.40
|
|
2025-07-11
|
0
|
18
|
-18
|
10.60
|
|
2025-07-10
|
35
|
0
|
35
|
10.40
|
|
2025-07-09
|
22
|
5
|
17
|
10.70
|
|
2025-07-08
|
22
|
3
|
19
|
10.85
|
|
2025-07-07
|
20
|
35
|
-15
|
11.05
|
|
2025-07-04
|
43
|
5
|
38
|
10.95
|
|
2025-07-03
|
0
|
25
|
-25
|
11.15
|
|
2025-07-02
|
6
|
2
|
4
|
11.00
|
|
2025-07-01
|
0
|
21
|
-21
|
11.00
|
|
2025-06-26
|
10
|
34
|
-24
|
10.85
|
|
2025-06-25
|
0
|
20
|
-20
|
10.75
|
|
2025-06-24
|
0
|
36
|
-36
|
10.55
|
|
2025-06-23
|
10
|
0
|
10
|
10.30
|
|
2025-06-19
|
29
|
0
|
29
|
10.55
|
|
2025-06-18
|
33
|
31
|
2
|
10.75
|
|
2025-06-11
|
30
|
10
|
20
|
10.90
|
|
2025-06-10
|
10
|
0
|
10
|
10.90
|
|
2025-06-09
|
42
|
0
|
42
|
10.90
|
|
2025-06-05
|
8
|
30
|
-22
|
11.15
|
|
2025-06-04
|
10
|
23
|
-13
|
11.05
|
|
2025-06-03
|
8
|
17
|
-9
|
10.75
|
|
2025-06-02
|
31
|
5
|
26
|
10.95
|
|
2025-05-29
|
41
|
0
|
41
|
11.30
|
|
2025-05-28
|
19
|
10
|
9
|
11.50
|
|
2025-05-26
|
13
|
0
|
13
|
11.60
|
|
2025-05-23
|
5
|
42
|
-37
|
11.95
|
|
2025-05-22
|
38
|
0
|
38
|
11.40
|
|
2025-05-19
|
39
|
5
|
34
|
11.60
|
|
2025-05-14
|
0
|
20
|
-20
|
11.80
|
|
2025-05-12
|
1
|
23
|
-22
|
11.45
|
|
2025-05-09
|
1
|
30
|
-29
|
11.35
|
|
2025-05-08
|
30
|
78
|
-48
|
11.30
|
|
2025-05-07
|
13
|
30
|
-17
|
11.15
|
|
2025-05-06
|
30
|
10
|
20
|
11.00
|
|
2025-05-05
|
60
|
28
|
32
|
11.10
|
|
2025-04-30
|
148
|
65
|
83
|
11.40
|
|
2025-04-25
|
8
|
28
|
-20
|
10.40
|
|
2025-04-24
|
1
|
15
|
-14
|
10.20
|
|
2025-04-23
|
2
|
50
|
-48
|
10.25
|
|
2025-04-21
|
11
|
0
|
11
|
10.00
|
|
2025-04-18
|
41
|
20
|
21
|
10.20
|
|
2025-04-17
|
39
|
0
|
39
|
10.20
|
|
2025-04-15
|
2
|
42
|
-40
|
10.50
|
|
2025-04-11
|
3
|
19
|
-16
|
9.91
|
|
2025-04-07
|
0
|
2
|
-2
|
11.15
|
|
2025-04-02
|
0
|
50
|
-50
|
12.35
|
|
2025-03-21
|
10
|
0
|
10
|
13.45
|
|
2025-03-19
|
30
|
5
|
25
|
13.60
|
|
2025-03-18
|
32
|
16
|
16
|
13.75
|
|
2025-03-17
|
30
|
10
|
20
|
13.85
|
|
2025-03-14
|
10
|
33
|
-23
|
14.05
|
|
2025-03-12
|
3
|
16
|
-13
|
13.95
|
|
2025-03-10
|
8
|
36
|
-28
|
13.75
|
|
2025-03-06
|
37
|
2
|
35
|
13.70
|
|
2025-03-05
|
5
|
30
|
-25
|
14.00
|
|
2025-03-04
|
2
|
24
|
-22
|
13.85
|
|
2025-03-03
|
21
|
5
|
16
|
13.65
|
|
2025-02-26
|
28
|
3
|
25
|
13.85
|
|
2025-02-25
|
16
|
39
|
-23
|
13.90
|
|
2025-02-24
|
27
|
14
|
13
|
13.90
|
|
2025-02-21
|
23
|
13
|
10
|
13.95
|
|
2025-02-14
|
19
|
54
|
-35
|
13.90
|
|
2025-02-11
|
69
|
0
|
69
|
12.40
|
|
2025-02-10
|
20
|
11
|
9
|
12.80
|
|
2025-02-06
|
11
|
0
|
11
|
12.65
|
|
2025-02-05
|
0
|
60
|
-60
|
12.80
|
|
2025-02-03
|
62
|
0
|
62
|
12.05
|
|
2025-01-21
|
10
|
33
|
-23
|
12.35
|
|
2025-01-15
|
35
|
85
|
-50
|
12.15
|
|
2025-01-14
|
10
|
20
|
-10
|
11.85
|
|
2025-01-09
|
40
|
0
|
40
|
12.00
|
|
2025-01-08
|
30
|
0
|
30
|
12.50
|
|
2025-01-07
|
33
|
13
|
20
|
12.65
|
|
2025-01-06
|
10
|
42
|
-32
|
12.75
|
|
2025-01-03
|
15
|
4
|
11
|
12.50
|
|
2025-01-02
|
47
|
2
|
45
|
12.50
|
|
2024-12-25
|
0
|
20
|
-20
|
13.05
|
|
2024-12-23
|
0
|
88
|
-88
|
12.75
|
|
2024-12-20
|
20
|
6
|
14
|
12.20
|
|
2024-12-16
|
39
|
10
|
29
|
12.85
|
|
2024-12-12
|
43
|
77
|
-34
|
13.55
|
|
2024-12-11
|
31
|
0
|
31
|
13.35
|
|
2024-12-06
|
0
|
50
|
-50
|
13.45
|
|
2024-12-05
|
38
|
7
|
31
|
13.25
|
|
2024-12-04
|
1
|
47
|
-46
|
13.35
|
|
2024-12-03
|
0
|
10
|
-10
|
13.20
|
|
2024-12-02
|
23
|
0
|
23
|
13.15
|
|
2024-11-29
|
5
|
11
|
-6
|
13.35
|
|
2024-11-28
|
34
|
0
|
34
|
13.20
|
|
2024-11-27
|
44
|
1
|
43
|
13.35
|
|
2024-11-25
|
0
|
11
|
-11
|
13.70
|
|
2024-11-22
|
0
|
40
|
-40
|
13.45
|
|
2024-11-20
|
4
|
11
|
-7
|
13.20
|
|
2024-11-19
|
3
|
39
|
-36
|
13.35
|
|
2024-11-18
|
27
|
0
|
27
|
13.00
|
|
2024-11-15
|
10
|
30
|
-20
|
13.30
|
|
2024-11-14
|
20
|
0
|
20
|
12.95
|
|
2024-11-12
|
2
|
20
|
-18
|
13.30
|
|
2024-11-11
|
54
|
20
|
34
|
13.55
|
|
2024-11-08
|
22
|
1
|
21
|
13.80
|
|
2024-11-07
|
2
|
50
|
-48
|
14.05
|
|
2024-11-06
|
49
|
0
|
49
|
13.75
|
|
2024-11-04
|
10
|
1
|
9
|
13.80
|
|
2024-11-01
|
17
|
42
|
-25
|
13.90
|
|
2024-10-30
|
35
|
3
|
32
|
13.80
|
|
2024-10-29
|
22
|
9
|
13
|
14.00
|
|
2024-10-25
|
21
|
6
|
15
|
14.50
|
|
2024-10-22
|
11
|
0
|
11
|
14.35
|
|
2024-10-21
|
9
|
51
|
-42
|
14.40
|
|
2024-10-18
|
33
|
8
|
25
|
13.85
|
|
2024-10-17
|
0
|
43
|
-43
|
14.00
|
|
2024-10-11
|
27
|
0
|
27
|
13.75
|
|
2024-10-08
|
22
|
0
|
22
|
14.40
|
|
2024-10-04
|
37
|
22
|
15
|
14.70
|
|
2024-09-13
|
1
|
42
|
-41
|
14.60
|
|
2024-09-10
|
19
|
3
|
16
|
14.25
|
|
2024-08-26
|
0
|
50
|
-50
|
14.60
|
|
2024-08-23
|
50
|
1
|
49
|
14.40
|
|
2024-08-15
|
12
|
1
|
11
|
13.95
|
|
2024-08-08
|
34
|
77
|
-43
|
13.70
|
|
2024-08-07
|
1
|
84
|
-83
|
13.05
|
|
2024-08-05
|
55
|
12
|
43
|
12.55
|
|
2024-08-02
|
70
|
21
|
49
|
13.90
|
|
2024-08-01
|
4
|
29
|
-25
|
14.45
|
|
2024-07-30
|
22
|
57
|
-35
|
14.30
|
|
2024-07-29
|
27
|
2
|
25
|
14.10
|
|
2024-07-18
|
82
|
8
|
74
|
15.65
|
|
2024-07-17
|
36
|
86
|
-50
|
15.95
|
|
2024-07-15
|
73
|
4
|
69
|
15.75
|
|
2024-07-12
|
15
|
92
|
-77
|
16.05
|
|
2024-07-03
|
18
|
110
|
-92
|
|
|
2024-07-01
|
94
|
20
|
74
|
15.60
|
|
2024-06-28
|
22
|
58
|
-36
|
15.80
|
|
2024-06-25
|
46
|
2
|
44
|
15.80
|
|
2024-06-20
|
1
|
46
|
-45
|
16.05
|
|
2024-06-18
|
7
|
29
|
-22
|
16.20
|
|
2024-06-14
|
14
|
87
|
-73
|
16.00
|
|
2024-06-13
|
74
|
26
|
48
|
15.60
|
|
2024-06-12
|
55
|
25
|
30
|
15.70
|
|
2024-06-07
|
5
|
83
|
-78
|
15.95
|
| 合計 | 8556 | 8999 | -443 | |
