| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
2
|
5
|
33.50
|
|
2026-05-28
|
1
|
4
|
-3
|
28.80
|
|
2026-05-25
|
0
|
4
|
-4
|
29.80
|
|
2026-05-21
|
5
|
0
|
5
|
29.00
|
|
2026-05-14
|
2
|
0
|
2
|
29.05
|
|
2026-05-06
|
2
|
1
|
1
|
30.95
|
|
2026-04-29
|
0
|
1
|
-1
|
31.00
|
|
2026-04-21
|
1
|
3
|
-2
|
30.20
|
|
2026-04-17
|
1
|
3
|
-2
|
31.05
|
|
2026-04-16
|
4
|
1
|
3
|
31.70
|
|
2026-03-27
|
2
|
0
|
2
|
30.75
|
|
2026-03-26
|
0
|
2
|
-2
|
30.60
|
|
2026-03-20
|
0
|
6
|
-6
|
33.10
|
|
2026-03-19
|
2
|
0
|
2
|
33.10
|
|
2026-03-09
|
0
|
8
|
-8
|
32.95
|
|
2026-03-05
|
16
|
6
|
10
|
36.05
|
|
2026-02-23
|
0
|
1
|
-1
|
28.60
|
|
2026-02-09
|
1
|
0
|
1
|
28.75
|
|
2026-02-02
|
1
|
0
|
1
|
27.10
|
|
2026-01-30
|
0
|
0
|
0
|
27.80
|
|
2026-01-22
|
0
|
3
|
-3
|
29.95
|
|
2026-01-20
|
6
|
1
|
5
|
30.70
|
|
2026-01-14
|
0
|
1
|
-1
|
27.95
|
|
2026-01-13
|
1
|
0
|
1
|
27.05
|
|
2026-01-07
|
2
|
5
|
-3
|
29.40
|
|
2025-12-19
|
1
|
0
|
1
|
25.25
|
|
2025-12-04
|
0
|
0
|
0
|
24.95
|
|
2025-12-02
|
0
|
0
|
0
|
25.15
|
|
2025-11-12
|
0
|
0
|
0
|
24.80
|
|
2025-11-11
|
0
|
0
|
0
|
24.65
|
|
2025-10-16
|
0
|
0
|
0
|
25.75
|
|
2025-10-14
|
0
|
1
|
-1
|
25.70
|
|
2025-10-07
|
0
|
0
|
0
|
26.20
|
|
2025-10-02
|
0
|
1
|
-1
|
26.05
|
|
2025-09-30
|
4
|
2
|
2
|
26.35
|
|
2025-09-08
|
0
|
2
|
-2
|
27.20
|
|
2025-08-29
|
4
|
0
|
4
|
28.00
|
|
2025-08-27
|
1
|
0
|
1
|
28.25
|
|
2025-08-26
|
5
|
0
|
5
|
28.30
|
|
2025-08-20
|
0
|
1
|
-1
|
27.80
|
|
2025-08-19
|
0
|
2
|
-2
|
29.00
|
|
2025-08-12
|
0
|
2
|
-2
|
28.70
|
|
2025-08-07
|
0
|
0
|
0
|
28.90
|
|
2025-08-05
|
2
|
0
|
2
|
29.60
|
|
2025-07-31
|
0
|
4
|
-4
|
29.20
|
|
2025-07-29
|
2
|
0
|
2
|
29.10
|
|
2025-07-22
|
6
|
13
|
-7
|
30.15
|
|
2025-07-21
|
1
|
11
|
-10
|
32.70
|
|
2025-07-18
|
14
|
8
|
6
|
32.15
|
|
2025-07-16
|
34
|
70
|
-36
|
34.20
|
|
2025-07-14
|
8
|
0
|
8
|
31.80
|
|
2025-07-09
|
30
|
5
|
25
|
32.05
|
|
2025-06-03
|
0
|
0
|
0
|
25.65
|
|
2025-05-29
|
0
|
0
|
0
|
27.00
|
|
2025-05-26
|
0
|
0
|
0
|
28.20
|
|
2025-05-15
|
1
|
0
|
1
|
27.40
|
|
2025-05-12
|
0
|
0
|
0
|
27.30
|
|
2025-04-28
|
0
|
1
|
-1
|
25.05
|
|
2025-04-24
|
0
|
0
|
0
|
23.85
|
|
2025-04-10
|
1
|
0
|
1
|
22.85
|
|
2025-04-08
|
1
|
0
|
1
|
23.10
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
2
|
0
|
2
|
30.30
|
|
2025-03-21
|
0
|
1
|
-1
|
30.10
|
|
2025-03-20
|
1
|
2
|
-1
|
29.95
|
|
2025-03-19
|
1
|
0
|
1
|
30.00
|
|
2025-03-14
|
0
|
1
|
-1
|
30.40
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
0
|
1
|
-1
|
30.80
|
|
2025-02-27
|
0
|
2
|
-2
|
31.65
|
|
2025-02-25
|
1
|
0
|
1
|
32.30
|
|
2025-02-21
|
0
|
1
|
-1
|
32.00
|
|
2025-02-05
|
0
|
0
|
0
|
30.05
|
|
2025-02-04
|
0
|
0
|
0
|
29.90
|
|
2025-01-13
|
0
|
2
|
-2
|
28.85
|
|
2025-01-09
|
0
|
1
|
-1
|
30.05
|
|
2024-12-24
|
0
|
4
|
-4
|
31.20
|
|
2024-12-23
|
1
|
0
|
1
|
30.80
|
|
2024-12-20
|
3
|
0
|
3
|
30.60
|
|
2024-12-19
|
0
|
1
|
-1
|
30.80
|
|
2024-12-03
|
0
|
1
|
-1
|
32.10
|
|
2024-11-28
|
1
|
0
|
1
|
32.45
|
|
2024-11-27
|
1
|
3
|
-2
|
32.50
|
|
2024-11-26
|
2
|
0
|
2
|
32.90
|
|
2024-11-25
|
4
|
0
|
4
|
33.55
|
|
2024-11-07
|
11
|
5
|
6
|
38.25
|
|
2024-11-06
|
1
|
7
|
-6
|
39.05
|
|
2024-11-05
|
0
|
2
|
-2
|
35.50
|
|
2024-10-28
|
0
|
5
|
-5
|
37.20
|
|
2024-10-16
|
19
|
30
|
-11
|
38.70
|
|
2024-10-14
|
7
|
0
|
7
|
34.45
|
|
2024-09-05
|
0
|
0
|
0
|
30.40
|
|
2024-09-03
|
0
|
1
|
-1
|
31.40
|
|
2024-08-21
|
0
|
0
|
0
|
31.65
|
|
2024-08-12
|
1
|
0
|
1
|
31.40
|
|
2024-08-07
|
1
|
0
|
1
|
30.15
|
|
2024-07-26
|
1
|
0
|
1
|
31.95
|
|
2024-07-09
|
0
|
3
|
-3
|
35.05
|
|
2024-07-08
|
3
|
0
|
3
|
36.25
|
|
2024-06-19
|
0
|
2
|
-2
|
35.70
|
|
2024-06-14
|
0
|
4
|
-4
|
36.45
|
| 合計 | 232 | 254 | -22 | |
