| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
33
|
-19
|
64.80
|
|
2026-06-04
|
38
|
19
|
19
|
66.60
|
|
2026-06-02
|
80
|
29
|
51
|
71.00
|
|
2026-06-01
|
39
|
107
|
-68
|
73.30
|
|
2026-05-27
|
59
|
38
|
21
|
65.80
|
|
2026-05-25
|
28
|
101
|
-73
|
65.40
|
|
2026-05-21
|
10
|
20
|
-10
|
56.50
|
|
2026-05-20
|
29
|
6
|
23
|
54.70
|
|
2026-05-18
|
15
|
2
|
13
|
58.00
|
|
2026-05-04
|
13
|
39
|
-26
|
58.10
|
|
2026-04-24
|
15
|
49
|
-34
|
54.30
|
|
2026-04-21
|
22
|
10
|
12
|
57.10
|
|
2026-04-15
|
4
|
17
|
-13
|
56.10
|
|
2026-04-14
|
30
|
3
|
27
|
55.80
|
|
2026-04-09
|
11
|
25
|
-14
|
51.90
|
|
2026-04-08
|
16
|
6
|
10
|
52.90
|
|
2026-04-01
|
7
|
20
|
-13
|
54.40
|
|
2026-03-19
|
20
|
7
|
13
|
60.70
|
|
2026-03-18
|
42
|
11
|
31
|
62.90
|
|
2026-03-10
|
10
|
3
|
7
|
58.10
|
|
2026-03-04
|
12
|
31
|
-19
|
58.20
|
|
2026-03-03
|
31
|
8
|
23
|
61.40
|
|
2026-02-24
|
15
|
28
|
-13
|
63.90
|
|
2026-01-30
|
69
|
19
|
50
|
69.30
|
|
2026-01-27
|
87
|
34
|
53
|
72.90
|
|
2026-01-26
|
37
|
160
|
-123
|
75.30
|
|
2026-01-21
|
36
|
1
|
35
|
68.50
|
|
2026-01-14
|
9
|
39
|
-30
|
72.80
|
|
2026-01-08
|
61
|
27
|
34
|
70.50
|
|
2026-01-05
|
41
|
17
|
24
|
71.00
|
|
2025-12-24
|
78
|
53
|
25
|
72.40
|
|
2025-12-22
|
0
|
47
|
-47
|
72.70
|
|
2025-12-19
|
48
|
69
|
-21
|
66.10
|
|
2025-12-18
|
6
|
20
|
-14
|
63.60
|
|
2025-12-17
|
12
|
5
|
7
|
63.20
|
|
2025-12-16
|
35
|
196
|
-161
|
63.10
|
|
2025-12-15
|
176
|
60
|
116
|
65.40
|
|
2025-12-12
|
46
|
130
|
-84
|
69.40
|
|
2025-12-11
|
34
|
60
|
-26
|
65.90
|
|
2025-12-09
|
14
|
31
|
-17
|
64.40
|
|
2025-12-08
|
83
|
15
|
68
|
64.00
|
|
2025-12-05
|
169
|
34
|
135
|
65.10
|
|
2025-12-03
|
29
|
20
|
9
|
63.40
|
|
2025-12-02
|
10
|
1
|
9
|
61.60
|
|
2025-12-01
|
19
|
10
|
9
|
61.90
|
|
2025-11-24
|
13
|
26
|
-13
|
62.10
|
|
2025-11-17
|
3
|
29
|
-26
|
63.80
|
|
2025-11-13
|
23
|
11
|
12
|
65.20
|
|
2025-11-06
|
8
|
2
|
6
|
68.40
|
|
2025-11-05
|
2
|
33
|
-31
|
68.70
|
|
2025-10-29
|
13
|
1
|
12
|
70.50
|
|
2025-10-27
|
35
|
7
|
28
|
71.10
|
|
2025-10-23
|
55
|
11
|
44
|
72.00
|
|
2025-10-22
|
14
|
38
|
-24
|
74.50
|
|
2025-10-16
|
3
|
20
|
-17
|
74.30
|
|
2025-10-15
|
3
|
32
|
-29
|
72.80
|
|
2025-10-13
|
7
|
151
|
-144
|
73.20
|
|
2025-10-09
|
5
|
18
|
-13
|
72.30
|
|
2025-10-08
|
33
|
14
|
19
|
73.30
|
|
2025-10-03
|
27
|
13
|
14
|
73.10
|
|
2025-10-01
|
3
|
23
|
-20
|
73.90
|
|
2025-09-26
|
89
|
50
|
39
|
72.40
|
|
2025-09-25
|
30
|
47
|
-17
|
76.70
|
|
2025-09-17
|
55
|
34
|
21
|
80.40
|
|
2025-09-16
|
147
|
193
|
-46
|
81.90
|
|
2025-09-15
|
189
|
141
|
48
|
78.70
|
|
2025-09-12
|
27
|
45
|
-18
|
77.00
|
|
2025-09-05
|
61
|
27
|
34
|
76.10
|
|
2025-09-04
|
49
|
15
|
34
|
76.20
|
|
2025-09-03
|
203
|
2
|
201
|
76.60
|
|
2025-09-01
|
45
|
22
|
23
|
76.70
|
|
2025-08-29
|
43
|
24
|
19
|
79.70
|
|
2025-08-25
|
10
|
41
|
-31
|
80.60
|
|
2025-08-20
|
14
|
109
|
-95
|
79.80
|
|
2025-08-18
|
170
|
303
|
-133
|
86.90
|
|
2025-08-15
|
101
|
224
|
-123
|
86.20
|
|
2025-08-14
|
56
|
22
|
34
|
81.90
|
|
2025-08-13
|
56
|
98
|
-42
|
81.40
|
|
2025-08-12
|
134
|
65
|
69
|
80.40
|
|
2025-08-06
|
142
|
69
|
73
|
74.90
|
|
2025-08-05
|
17
|
43
|
-26
|
74.60
|
|
2025-08-04
|
69
|
94
|
-25
|
75.00
|
|
2025-07-31
|
123
|
61
|
62
|
73.50
|
|
2025-07-30
|
43
|
26
|
17
|
73.40
|
|
2025-07-29
|
39
|
92
|
-53
|
73.20
|
|
2025-07-28
|
25
|
96
|
-71
|
75.00
|
|
2025-07-25
|
100
|
54
|
46
|
73.80
|
|
2025-07-24
|
89
|
218
|
-129
|
74.70
|
|
2025-07-22
|
356
|
79
|
277
|
68.50
|
|
2025-07-17
|
34
|
14
|
20
|
66.30
|
|
2025-07-16
|
35
|
4
|
31
|
65.90
|
|
2025-07-15
|
19
|
44
|
-25
|
66.90
|
|
2025-07-14
|
19
|
30
|
-11
|
63.50
|
|
2025-07-11
|
60
|
31
|
29
|
64.20
|
|
2025-07-09
|
0
|
10
|
-10
|
60.60
|
|
2025-07-08
|
8
|
1
|
7
|
60.00
|
|
2025-07-07
|
2
|
26
|
-24
|
60.70
|
|
2025-07-02
|
4
|
17
|
-13
|
62.00
|
|
2025-06-30
|
11
|
40
|
-29
|
64.00
|
|
2025-06-23
|
3
|
27
|
-24
|
65.10
|
|
2025-06-20
|
12
|
2
|
10
|
65.90
|
|
2025-06-19
|
6
|
0
|
6
|
67.10
|
|
2025-06-18
|
17
|
5
|
12
|
68.80
|
|
2025-06-17
|
23
|
2
|
21
|
68.60
|
|
2025-06-16
|
40
|
2
|
38
|
68.90
|
|
2025-06-13
|
46
|
35
|
11
|
69.70
|
|
2025-06-11
|
3
|
61
|
-58
|
69.60
|
|
2025-06-10
|
3
|
14
|
-11
|
68.60
|
|
2025-06-06
|
8
|
0
|
8
|
67.50
|
|
2025-06-05
|
47
|
2
|
45
|
68.60
|
|
2025-06-02
|
18
|
3
|
15
|
67.80
|
|
2025-05-28
|
27
|
45
|
-18
|
68.80
|
|
2025-05-27
|
84
|
42
|
42
|
70.30
|
|
2025-05-23
|
10
|
25
|
-15
|
72.50
|
|
2025-05-20
|
70
|
49
|
21
|
69.50
|
|
2025-05-19
|
62
|
88
|
-26
|
69.80
|
|
2025-05-16
|
66
|
86
|
-20
|
69.40
|
|
2025-05-15
|
22
|
37
|
-15
|
67.50
|
|
2025-05-12
|
18
|
38
|
-20
|
65.10
|
|
2025-05-08
|
3
|
11
|
-8
|
63.50
|
|
2025-05-02
|
13
|
29
|
-16
|
63.90
|
|
2025-04-29
|
4
|
19
|
-15
|
63.80
|
|
2025-04-23
|
1
|
31
|
-30
|
60.40
|
|
2025-04-18
|
22
|
13
|
9
|
60.20
|
|
2025-04-17
|
11
|
5
|
6
|
59.90
|
|
2025-04-16
|
21
|
38
|
-17
|
59.90
|
|
2025-04-14
|
21
|
71
|
-50
|
56.60
|
|
2025-04-10
|
94
|
55
|
39
|
55.50
|
|
2025-04-01
|
17
|
208
|
-191
|
68.00
|
|
2025-03-21
|
15
|
4
|
11
|
83.80
|
|
2025-03-19
|
181
|
76
|
105
|
84.10
|
|
2025-03-18
|
79
|
22
|
57
|
89.60
|
|
2025-03-14
|
103
|
86
|
17
|
88.40
|
|
2025-03-13
|
55
|
9
|
46
|
84.20
|
|
2025-03-12
|
13
|
28
|
-15
|
|
|
2025-03-11
|
2
|
52
|
-50
|
84.80
|
|
2025-03-07
|
32
|
7
|
25
|
86.60
|
|
2025-03-06
|
37
|
6
|
31
|
88.10
|
|
2025-03-05
|
2
|
28
|
-26
|
89.70
|
|
2025-03-04
|
8
|
53
|
-45
|
88.10
|
|
2025-03-03
|
26
|
10
|
16
|
87.30
|
|
2025-02-25
|
36
|
22
|
14
|
89.80
|
|
2025-02-21
|
19
|
97
|
-78
|
91.50
|
|
2025-02-17
|
69
|
33
|
36
|
87.20
|
|
2025-01-20
|
36
|
189
|
-153
|
86.10
|
|
2025-01-16
|
47
|
80
|
-33
|
88.40
|
|
2025-01-15
|
83
|
34
|
49
|
85.50
|
|
2025-01-09
|
260
|
204
|
56
|
92.00
|
|
2025-01-08
|
408
|
356
|
52
|
96.50
|
|
2025-01-07
|
314
|
241
|
73
|
98.00
|
|
2025-01-03
|
27
|
41
|
-14
|
90.80
|
|
2025-01-02
|
15
|
44
|
-29
|
89.00
|
|
2024-12-20
|
57
|
109
|
-52
|
84.00
|
|
2024-12-19
|
49
|
22
|
27
|
80.70
|
|
2024-12-18
|
97
|
44
|
53
|
80.90
|
|
2024-12-16
|
41
|
6
|
35
|
81.70
|
|
2024-12-12
|
21
|
55
|
-34
|
85.90
|
|
2024-12-11
|
18
|
3
|
15
|
84.10
|
|
2024-12-09
|
5
|
24
|
-19
|
86.00
|
|
2024-12-06
|
2
|
13
|
-11
|
85.40
|
|
2024-12-04
|
2
|
14
|
-12
|
86.10
|
|
2024-12-03
|
61
|
8
|
53
|
85.20
|
|
2024-11-27
|
19
|
9
|
10
|
84.30
|
|
2024-11-26
|
93
|
10
|
83
|
85.30
|
|
2024-11-21
|
1
|
22
|
-21
|
83.90
|
|
2024-11-20
|
4
|
22
|
-18
|
84.40
|
|
2024-11-19
|
7
|
109
|
-102
|
84.90
|
|
2024-11-18
|
33
|
96
|
-63
|
79.40
|
|
2024-11-12
|
69
|
12
|
57
|
83.90
|
|
2024-11-08
|
44
|
4
|
40
|
89.10
|
|
2024-11-07
|
0
|
41
|
-41
|
91.00
|
|
2024-11-06
|
44
|
36
|
8
|
88.80
|
|
2024-10-24
|
56
|
13
|
43
|
92.50
|
|
2024-10-23
|
20
|
9
|
11
|
94.70
|
|
2024-10-21
|
65
|
120
|
-55
|
95.50
|
|
2024-10-17
|
116
|
212
|
-96
|
94.60
|
|
2024-10-16
|
170
|
98
|
72
|
92.50
|
|
2024-10-14
|
90
|
101
|
-11
|
87.50
|
|
2024-10-11
|
80
|
99
|
-19
|
87.70
|
|
2024-10-09
|
37
|
18
|
19
|
87.50
|
|
2024-10-08
|
26
|
4
|
22
|
90.10
|
|
2024-10-07
|
21
|
37
|
-16
|
90.80
|
|
2024-10-04
|
46
|
21
|
25
|
90.00
|
|
2024-09-27
|
95
|
27
|
68
|
92.50
|
|
2024-09-26
|
127
|
302
|
-175
|
94.00
|
|
2024-09-25
|
63
|
120
|
-57
|
93.90
|
|
2024-09-20
|
231
|
65
|
166
|
92.30
|
|
2024-09-19
|
180
|
233
|
-53
|
93.60
|
|
2024-09-12
|
75
|
46
|
29
|
90.60
|
|
2024-09-11
|
49
|
150
|
-101
|
88.50
|
|
2024-09-10
|
36
|
174
|
-138
|
84.90
|
|
2024-09-09
|
23
|
10
|
13
|
89.40
|
|
2024-09-04
|
76
|
37
|
39
|
90.50
|
|
2024-09-03
|
63
|
139
|
-76
|
93.00
|
|
2024-09-02
|
96
|
74
|
22
|
95.20
|
|
2024-08-30
|
54
|
27
|
27
|
95.20
|
|
2024-08-29
|
148
|
24
|
124
|
96.60
|
|
2024-08-28
|
56
|
150
|
-94
|
97.50
|
|
2024-08-27
|
149
|
126
|
23
|
99.00
|
|
2024-08-26
|
96
|
152
|
-56
|
96.50
|
|
2024-08-23
|
228
|
137
|
91
|
99.50
|
|
2024-08-22
|
246
|
171
|
75
|
97.10
|
|
2024-08-21
|
162
|
205
|
-43
|
99.80
|
|
2024-08-19
|
369
|
201
|
168
|
97.10
|
|
2024-08-15
|
106
|
72
|
34
|
91.30
|
|
2024-08-14
|
254
|
100
|
154
|
90.80
|
|
2024-08-12
|
79
|
101
|
-22
|
92.10
|
|
2024-08-08
|
162
|
231
|
-69
|
89.20
|
|
2024-08-07
|
40
|
112
|
-72
|
89.90
|
|
2024-08-06
|
262
|
509
|
-247
|
81.80
|
|
2024-08-05
|
86
|
52
|
34
|
89.40
|
|
2024-08-02
|
107
|
71
|
36
|
99.30
|
|
2024-07-30
|
136
|
223
|
-87
|
97.90
|
|
2024-07-23
|
155
|
98
|
57
|
105.50
|
|
2024-07-22
|
742
|
652
|
90
|
107.00
|
|
2024-07-18
|
326
|
474
|
-148
|
112.00
|
|
2024-07-15
|
56
|
242
|
-186
|
98.50
|
|
2024-07-09
|
45
|
99
|
-54
|
105.50
|
|
2024-07-08
|
67
|
178
|
-111
|
107.50
|
|
2024-07-05
|
170
|
113
|
57
|
110.00
|
|
2024-07-03
|
126
|
69
|
57
|
|
|
2024-06-28
|
497
|
324
|
173
|
110.00
|
|
2024-06-26
|
245
|
107
|
138
|
106.50
|
|
2024-06-25
|
202
|
311
|
-109
|
105.50
|
|
2024-06-24
|
115
|
80
|
35
|
106.50
|
|
2024-06-14
|
94
|
122
|
-28
|
111.50
|
|
2024-06-13
|
303
|
212
|
91
|
111.50
|
|
2024-06-12
|
443
|
379
|
64
|
114.50
|
|
2024-06-06
|
610
|
499
|
111
|
114.50
|
| 合計 | 16683 | 16756 | -73 | |
