| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
115
|
54
|
61
|
42.50
|
|
2026-06-02
|
40
|
148
|
-108
|
38.80
|
|
2026-05-28
|
0
|
49
|
-49
|
35.35
|
|
2026-05-21
|
10
|
34
|
-24
|
35.70
|
|
2026-05-19
|
5
|
25
|
-20
|
33.65
|
|
2026-05-18
|
25
|
14
|
11
|
33.85
|
|
2026-05-14
|
0
|
25
|
-25
|
32.55
|
|
2026-05-12
|
4
|
38
|
-34
|
33.15
|
|
2026-05-11
|
12
|
1
|
11
|
33.00
|
|
2026-05-05
|
34
|
5
|
29
|
33.70
|
|
2026-05-04
|
60
|
35
|
25
|
33.65
|
|
2026-04-29
|
0
|
82
|
-82
|
31.80
|
|
2026-04-28
|
4
|
12
|
-8
|
30.90
|
|
2026-04-22
|
15
|
0
|
15
|
32.85
|
|
2026-04-21
|
66
|
12
|
54
|
32.80
|
|
2026-04-08
|
21
|
63
|
-42
|
32.05
|
|
2026-04-01
|
0
|
23
|
-23
|
29.95
|
|
2026-03-30
|
6
|
23
|
-17
|
29.85
|
|
2026-03-20
|
30
|
17
|
13
|
32.85
|
|
2026-03-12
|
7
|
0
|
7
|
32.95
|
|
2026-03-11
|
33
|
9
|
24
|
33.45
|
|
2026-03-09
|
1
|
36
|
-35
|
30.05
|
|
2026-03-06
|
9
|
1
|
8
|
32.20
|
|
2026-03-02
|
42
|
17
|
25
|
36.45
|
|
2026-02-06
|
28
|
52
|
-24
|
37.50
|
|
2026-02-03
|
679
|
612
|
67
|
38.40
|
|
2026-01-22
|
249
|
165
|
84
|
37.55
|
|
2026-01-16
|
139
|
197
|
-58
|
36.65
|
|
2026-01-14
|
13
|
39
|
-26
|
34.00
|
|
2026-01-09
|
48
|
132
|
-84
|
34.80
|
|
2026-01-08
|
80
|
357
|
-277
|
34.60
|
|
2025-12-30
|
1
|
14
|
-13
|
30.80
|
|
2025-12-26
|
0
|
5
|
-5
|
30.95
|
|
2025-12-23
|
4
|
0
|
4
|
31.25
|
|
2025-12-16
|
20
|
4
|
16
|
30.70
|
|
2025-12-11
|
1
|
37
|
-36
|
30.50
|
|
2025-12-09
|
34
|
12
|
22
|
30.80
|
|
2025-12-08
|
18
|
1
|
17
|
29.30
|
|
2025-12-01
|
12
|
0
|
12
|
28.65
|
|
2025-11-28
|
5
|
2
|
3
|
29.45
|
|
2025-11-26
|
13
|
29
|
-16
|
29.30
|
|
2025-11-25
|
27
|
8
|
19
|
29.30
|
|
2025-11-20
|
5
|
22
|
-17
|
31.05
|
|
2025-11-18
|
40
|
18
|
22
|
31.20
|
|
2025-11-14
|
75
|
7
|
68
|
31.40
|
|
2025-11-13
|
23
|
5
|
18
|
31.70
|
|
2025-11-03
|
4
|
24
|
-20
|
31.20
|
|
2025-10-14
|
44
|
107
|
-63
|
30.95
|
|
2025-10-09
|
81
|
178
|
-97
|
31.95
|
|
2025-10-08
|
81
|
8
|
73
|
29.05
|
|
2025-09-26
|
0
|
22
|
-22
|
25.95
|
|
2025-09-25
|
0
|
6
|
-6
|
26.40
|
|
2025-09-24
|
0
|
12
|
-12
|
26.30
|
|
2025-09-23
|
2
|
9
|
-7
|
26.35
|
|
2025-09-19
|
0
|
33
|
-33
|
26.40
|
|
2025-09-18
|
2
|
12
|
-10
|
26.10
|
|
2025-09-17
|
0
|
7
|
-7
|
25.80
|
|
2025-09-10
|
10
|
1
|
9
|
27.55
|
|
2025-09-05
|
0
|
3
|
-3
|
27.45
|
|
2025-09-01
|
6
|
0
|
6
|
27.10
|
|
2025-08-29
|
0
|
11
|
-11
|
27.55
|
|
2025-08-26
|
4
|
1
|
3
|
27.15
|
|
2025-08-25
|
11
|
1
|
10
|
26.90
|
|
2025-08-22
|
0
|
7
|
-7
|
27.35
|
|
2025-08-20
|
3
|
1
|
2
|
26.75
|
|
2025-08-14
|
20
|
5
|
15
|
27.20
|
|
2025-08-13
|
15
|
0
|
15
|
26.30
|
|
2025-08-12
|
0
|
5
|
-5
|
26.55
|
|
2025-08-11
|
0
|
5
|
-5
|
26.50
|
|
2025-08-08
|
1
|
49
|
-48
|
26.05
|
|
2025-08-07
|
28
|
11
|
17
|
26.25
|
|
2025-08-06
|
37
|
7
|
30
|
26.15
|
|
2025-07-31
|
0
|
3
|
-3
|
23.65
|
|
2025-07-30
|
1
|
0
|
1
|
23.55
|
|
2025-07-24
|
2
|
0
|
2
|
23.25
|
|
2025-07-21
|
1
|
5
|
-4
|
22.90
|
|
2025-07-17
|
2
|
5
|
-3
|
22.25
|
|
2025-07-14
|
10
|
0
|
10
|
21.55
|
|
2025-07-11
|
4
|
1
|
3
|
21.75
|
|
2025-07-10
|
2
|
0
|
2
|
21.65
|
|
2025-07-09
|
5
|
0
|
5
|
21.65
|
|
2025-07-04
|
2
|
0
|
2
|
22.05
|
|
2025-06-30
|
0
|
1
|
-1
|
22.20
|
|
2025-06-27
|
1
|
0
|
1
|
22.35
|
|
2025-06-26
|
0
|
4
|
-4
|
22.35
|
|
2025-06-16
|
2
|
0
|
2
|
22.65
|
|
2025-06-05
|
0
|
7
|
-7
|
23.00
|
|
2025-06-04
|
0
|
4
|
-4
|
23.15
|
|
2025-06-03
|
0
|
3
|
-3
|
23.00
|
|
2025-05-27
|
3
|
1
|
2
|
23.65
|
|
2025-05-14
|
0
|
5
|
-5
|
24.80
|
|
2025-05-12
|
3
|
0
|
3
|
24.60
|
|
2025-05-09
|
0
|
2
|
-2
|
24.10
|
|
2025-05-07
|
0
|
3
|
-3
|
23.35
|
|
2025-05-06
|
0
|
2
|
-2
|
23.35
|
|
2025-05-05
|
2
|
0
|
2
|
23.30
|
|
2025-04-25
|
0
|
3
|
-3
|
23.30
|
|
2025-04-23
|
2
|
0
|
2
|
22.35
|
|
2025-04-21
|
2
|
0
|
2
|
22.15
|
|
2025-04-17
|
2
|
0
|
2
|
22.35
|
|
2025-04-16
|
4
|
1
|
3
|
22.40
|
|
2025-04-15
|
1
|
8
|
-7
|
22.90
|
|
2025-04-14
|
2
|
9
|
-7
|
21.40
|
|
2025-04-11
|
10
|
32
|
-22
|
20.75
|
|
2025-04-10
|
15
|
32
|
-17
|
20.50
|
|
2025-04-08
|
106
|
2
|
104
|
20.70
|
|
2025-04-07
|
1
|
0
|
1
|
22.95
|
|
2025-04-01
|
16
|
0
|
16
|
25.35
|
|
2025-03-31
|
63
|
2
|
61
|
25.35
|
|
2025-03-28
|
39
|
0
|
39
|
26.50
|
|
2025-03-27
|
3
|
0
|
3
|
27.05
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-19
|
0
|
5
|
-5
|
27.60
|
|
2025-03-14
|
1
|
0
|
1
|
27.20
|
|
2025-03-11
|
13
|
0
|
13
|
26.90
|
|
2025-03-07
|
13
|
0
|
13
|
26.75
|
|
2025-02-19
|
1
|
33
|
-32
|
28.55
|
|
2025-02-17
|
29
|
5
|
24
|
28.65
|
|
2025-02-11
|
0
|
7
|
-7
|
27.75
|
|
2025-02-10
|
4
|
0
|
4
|
27.75
|
|
2025-01-20
|
2
|
0
|
2
|
27.95
|
|
2024-12-19
|
0
|
9
|
-9
|
29.00
|
|
2024-11-28
|
4
|
15
|
-11
|
30.20
|
|
2024-11-21
|
22
|
6
|
16
|
32.50
|
|
2024-11-13
|
13
|
1
|
12
|
30.65
|
|
2024-11-08
|
12
|
0
|
12
|
31.85
|
|
2024-11-05
|
10
|
48
|
-38
|
32.70
|
|
2024-11-04
|
13
|
61
|
-48
|
33.40
|
|
2024-10-29
|
3
|
20
|
-17
|
32.20
|
|
2024-10-25
|
118
|
53
|
65
|
33.50
|
|
2024-10-24
|
75
|
15
|
60
|
33.55
|
|
2024-10-21
|
99
|
210
|
-111
|
34.45
|
|
2024-10-17
|
24
|
10
|
14
|
32.45
|
|
2024-10-11
|
24
|
9
|
15
|
31.10
|
|
2024-09-12
|
1
|
25
|
-24
|
30.00
|
|
2024-09-03
|
3
|
19
|
-16
|
32.45
|
|
2024-08-15
|
5
|
246
|
-241
|
32.15
|
|
2024-08-12
|
0
|
23
|
-23
|
32.65
|
|
2024-08-09
|
15
|
38
|
-23
|
32.60
|
|
2024-08-07
|
33
|
13
|
20
|
33.60
|
|
2024-07-30
|
284
|
87
|
197
|
39.25
|
|
2024-07-26
|
41
|
147
|
-106
|
38.05
|
|
2024-07-23
|
32
|
138
|
-106
|
37.80
|
|
2024-07-22
|
67
|
20
|
47
|
35.65
|
|
2024-07-19
|
363
|
182
|
181
|
38.70
|
|
2024-07-18
|
148
|
42
|
106
|
37.80
|
|
2024-07-17
|
56
|
111
|
-55
|
39.10
|
|
2024-07-16
|
110
|
47
|
63
|
39.05
|
|
2024-07-12
|
162
|
474
|
-312
|
40.85
|
|
2024-07-11
|
490
|
200
|
290
|
40.35
|
|
2024-07-09
|
76
|
169
|
-93
|
39.60
|
|
2024-07-03
|
11
|
31
|
-20
|
|
|
2024-07-02
|
146
|
62
|
84
|
34.90
|
|
2024-06-28
|
5
|
21
|
-16
|
32.90
|
|
2024-06-27
|
15
|
4
|
11
|
32.35
|
|
2024-06-24
|
21
|
5
|
16
|
33.05
|
|
2024-06-19
|
34
|
8
|
26
|
33.00
|
|
2024-06-18
|
14
|
26
|
-12
|
34.00
|
|
2024-06-17
|
14
|
35
|
-21
|
34.10
|
|
2024-06-11
|
8
|
43
|
-35
|
34.15
|
| 合計 | 5354 | 5824 | -470 | |
