| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
3
|
13
|
16.40
|
|
2026-06-03
|
4
|
29
|
-25
|
17.55
|
|
2026-05-25
|
20
|
4
|
16
|
15.80
|
|
2026-05-20
|
4
|
15
|
-11
|
14.95
|
|
2026-05-12
|
16
|
4
|
12
|
16.10
|
|
2026-05-11
|
10
|
0
|
10
|
16.40
|
|
2026-05-04
|
0
|
17
|
-17
|
17.20
|
|
2026-04-23
|
23
|
0
|
23
|
17.05
|
|
2026-04-21
|
20
|
109
|
-89
|
17.75
|
|
2026-04-09
|
9
|
33
|
-24
|
15.40
|
|
2026-04-07
|
11
|
3
|
8
|
14.45
|
|
2026-03-31
|
16
|
0
|
16
|
14.40
|
|
2026-03-30
|
0
|
6
|
-6
|
15.20
|
|
2026-03-24
|
13
|
4
|
9
|
15.50
|
|
2026-03-19
|
66
|
28
|
38
|
16.95
|
|
2026-03-17
|
0
|
14
|
-14
|
16.00
|
|
2026-03-05
|
6
|
0
|
6
|
14.70
|
|
2026-02-09
|
0
|
6
|
-6
|
15.00
|
|
2026-02-06
|
12
|
2
|
10
|
14.95
|
|
2026-02-05
|
8
|
3
|
5
|
15.50
|
|
2026-01-26
|
20
|
7
|
13
|
17.20
|
|
2026-01-22
|
2
|
58
|
-56
|
18.15
|
|
2026-01-13
|
20
|
2
|
18
|
14.90
|
|
2026-01-07
|
19
|
5
|
14
|
14.70
|
|
2026-01-05
|
11
|
0
|
11
|
13.55
|
|
2025-12-15
|
5
|
0
|
5
|
14.25
|
|
2025-12-12
|
8
|
0
|
8
|
14.15
|
|
2025-12-09
|
5
|
0
|
5
|
14.35
|
|
2025-11-21
|
6
|
0
|
6
|
13.35
|
|
2025-11-18
|
9
|
1
|
8
|
13.80
|
|
2025-11-17
|
6
|
0
|
6
|
14.20
|
|
2025-11-13
|
0
|
52
|
-52
|
15.30
|
|
2025-11-12
|
56
|
7
|
49
|
15.40
|
|
2025-11-11
|
0
|
15
|
-15
|
15.05
|
|
2025-11-10
|
3
|
17
|
-14
|
13.70
|
|
2025-11-07
|
3
|
27
|
-24
|
13.60
|
|
2025-11-04
|
7
|
11
|
-4
|
13.90
|
|
2025-11-03
|
7
|
0
|
7
|
14.20
|
|
2025-10-31
|
0
|
5
|
-5
|
14.30
|
|
2025-10-30
|
0
|
35
|
-35
|
14.40
|
|
2025-10-29
|
12
|
61
|
-49
|
14.60
|
|
2025-10-28
|
4
|
0
|
4
|
14.30
|
|
2025-10-27
|
9
|
0
|
9
|
14.55
|
|
2025-10-22
|
4
|
0
|
4
|
15.05
|
|
2025-10-20
|
1
|
8
|
-7
|
14.85
|
|
2025-10-17
|
0
|
3
|
-3
|
14.65
|
|
2025-10-16
|
0
|
15
|
-15
|
14.65
|
|
2025-10-15
|
8
|
3
|
5
|
14.60
|
|
2025-10-08
|
0
|
5
|
-5
|
15.30
|
|
2025-10-03
|
0
|
9
|
-9
|
15.20
|
|
2025-09-11
|
2
|
13
|
-11
|
16.90
|
|
2025-09-08
|
7
|
31
|
-24
|
17.05
|
|
2025-09-03
|
8
|
29
|
-21
|
18.40
|
|
2025-09-02
|
53
|
15
|
38
|
16.80
|
|
2025-09-01
|
21
|
103
|
-82
|
18.15
|
|
2025-08-22
|
15
|
0
|
15
|
16.05
|
|
2025-08-21
|
12
|
4
|
8
|
16.60
|
|
2025-08-20
|
3
|
31
|
-28
|
15.95
|
|
2025-08-19
|
7
|
57
|
-50
|
16.80
|
|
2025-08-18
|
0
|
38
|
-38
|
16.60
|
|
2025-08-15
|
3
|
22
|
-19
|
15.10
|
|
2025-08-07
|
14
|
34
|
-20
|
13.85
|
|
2025-08-06
|
62
|
33
|
29
|
14.40
|
|
2025-08-05
|
5
|
41
|
-36
|
13.55
|
|
2025-08-04
|
8
|
25
|
-17
|
12.35
|
|
2025-08-01
|
4
|
11
|
-7
|
11.25
|
|
2025-07-31
|
10
|
1
|
9
|
10.25
|
|
2025-07-23
|
0
|
3
|
-3
|
10.30
|
|
2025-07-21
|
0
|
4
|
-4
|
10.20
|
|
2025-07-18
|
13
|
0
|
13
|
10.15
|
|
2025-07-16
|
0
|
14
|
-14
|
10.05
|
|
2025-07-15
|
10
|
0
|
10
|
10.10
|
|
2025-07-10
|
16
|
0
|
16
|
10.00
|
|
2025-07-08
|
6
|
3
|
3
|
10.00
|
|
2025-07-07
|
9
|
0
|
9
|
10.05
|
|
2025-07-02
|
0
|
4
|
-4
|
10.25
|
|
2025-07-01
|
1
|
6
|
-5
|
10.10
|
|
2025-06-27
|
1
|
7
|
-6
|
10.50
|
|
2025-06-20
|
3
|
0
|
3
|
10.45
|
|
2025-06-19
|
9
|
1
|
8
|
10.55
|
|
2025-06-18
|
0
|
11
|
-11
|
10.75
|
|
2025-06-16
|
7
|
4
|
3
|
10.90
|
|
2025-06-13
|
5
|
0
|
5
|
11.20
|
|
2025-06-09
|
0
|
6
|
-6
|
10.75
|
|
2025-06-06
|
0
|
4
|
-4
|
10.65
|
|
2025-06-05
|
1
|
6
|
-5
|
10.75
|
|
2025-06-04
|
5
|
10
|
-5
|
10.60
|
|
2025-06-03
|
10
|
0
|
10
|
10.55
|
|
2025-05-26
|
7
|
0
|
7
|
11.25
|
|
2025-05-23
|
3
|
0
|
3
|
11.45
|
|
2025-05-22
|
3
|
0
|
3
|
11.65
|
|
2025-05-07
|
0
|
5
|
-5
|
11.75
|
|
2025-05-06
|
0
|
2
|
-2
|
11.75
|
|
2025-05-05
|
10
|
6
|
4
|
11.70
|
|
2025-04-29
|
3
|
7
|
-4
|
12.30
|
|
2025-04-24
|
0
|
1
|
-1
|
11.70
|
|
2025-04-21
|
4
|
1
|
3
|
11.35
|
|
2025-04-11
|
1
|
11
|
-10
|
11.15
|
|
2025-04-08
|
8
|
0
|
8
|
11.25
|
|
2025-04-07
|
2
|
1
|
1
|
12.45
|
|
2025-04-01
|
9
|
0
|
9
|
13.90
|
|
2025-03-27
|
6
|
0
|
6
|
15.05
|
|
2025-03-20
|
0
|
8
|
-8
|
15.70
|
|
2025-03-18
|
12
|
0
|
12
|
15.50
|
|
2025-03-17
|
2
|
0
|
2
|
15.65
|
|
2025-03-14
|
3
|
7
|
-4
|
15.85
|
|
2025-03-10
|
2
|
0
|
2
|
15.85
|
|
2025-03-05
|
7
|
6
|
1
|
16.70
|
|
2025-03-03
|
7
|
0
|
7
|
16.55
|
|
2025-02-27
|
9
|
0
|
9
|
16.75
|
|
2025-02-26
|
6
|
12
|
-6
|
17.20
|
|
2025-02-24
|
6
|
13
|
-7
|
17.25
|
|
2025-02-19
|
0
|
21
|
-21
|
17.15
|
|
2025-02-14
|
5
|
0
|
5
|
16.30
|
|
2025-02-11
|
5
|
0
|
5
|
15.30
|
|
2025-02-05
|
9
|
16
|
-7
|
15.65
|
|
2025-02-04
|
4
|
9
|
-5
|
15.35
|
|
2025-02-03
|
3
|
7
|
-4
|
15.35
|
|
2025-01-22
|
5
|
0
|
5
|
15.45
|
|
2025-01-20
|
0
|
3
|
-3
|
15.90
|
|
2025-01-15
|
2
|
27
|
-25
|
15.55
|
|
2025-01-14
|
2
|
0
|
2
|
15.15
|
|
2025-01-13
|
32
|
10
|
22
|
15.00
|
|
2025-01-09
|
41
|
2
|
39
|
15.65
|
|
2025-01-07
|
6
|
1
|
5
|
16.20
|
|
2025-01-03
|
4
|
0
|
4
|
16.50
|
|
2025-01-02
|
15
|
2
|
13
|
16.60
|
|
2024-12-26
|
5
|
13
|
-8
|
17.40
|
|
2024-12-25
|
11
|
20
|
-9
|
17.30
|
|
2024-12-19
|
7
|
55
|
-48
|
16.75
|
|
2024-12-18
|
6
|
0
|
6
|
16.90
|
|
2024-12-17
|
9
|
51
|
-42
|
16.90
|
|
2024-12-16
|
20
|
0
|
20
|
16.70
|
|
2024-12-11
|
10
|
29
|
-19
|
17.95
|
|
2024-12-09
|
3
|
60
|
-57
|
18.70
|
|
2024-12-04
|
2
|
13
|
-11
|
19.00
|
|
2024-12-02
|
5
|
0
|
5
|
18.30
|
|
2024-11-29
|
12
|
0
|
12
|
18.35
|
|
2024-11-28
|
19
|
1
|
18
|
18.20
|
|
2024-11-27
|
12
|
0
|
12
|
18.80
|
|
2024-11-21
|
6
|
23
|
-17
|
19.65
|
|
2024-11-20
|
4
|
0
|
4
|
18.85
|
|
2024-11-15
|
3
|
0
|
3
|
19.05
|
|
2024-11-13
|
0
|
5
|
-5
|
19.15
|
|
2024-11-12
|
11
|
0
|
11
|
19.10
|
|
2024-11-11
|
20
|
1
|
19
|
19.70
|
|
2024-11-07
|
3
|
15
|
-12
|
20.85
|
|
2024-11-06
|
9
|
4
|
5
|
19.95
|
|
2024-11-04
|
8
|
3
|
5
|
19.90
|
|
2024-11-01
|
7
|
17
|
-10
|
20.20
|
|
2024-10-29
|
12
|
3
|
9
|
20.35
|
|
2024-10-28
|
7
|
0
|
7
|
20.80
|
|
2024-10-25
|
4
|
0
|
4
|
21.10
|
|
2024-10-24
|
3
|
0
|
3
|
21.20
|
|
2024-10-22
|
0
|
8
|
-8
|
21.60
|
|
2024-10-18
|
11
|
1
|
10
|
21.25
|
|
2024-10-17
|
0
|
8
|
-8
|
22.00
|
|
2024-10-16
|
6
|
0
|
6
|
21.90
|
|
2024-10-08
|
7
|
2
|
5
|
21.55
|
|
2024-10-07
|
5
|
1
|
4
|
21.70
|
|
2024-09-30
|
3
|
8
|
-5
|
22.30
|
|
2024-09-25
|
4
|
15
|
-11
|
21.85
|
|
2024-09-10
|
4
|
0
|
4
|
20.35
|
|
2024-09-09
|
1
|
0
|
1
|
21.00
|
|
2024-09-06
|
9
|
3
|
6
|
21.00
|
|
2024-09-03
|
9
|
5
|
4
|
22.25
|
|
2024-08-30
|
0
|
5
|
-5
|
22.85
|
|
2024-08-27
|
6
|
1
|
5
|
22.55
|
|
2024-08-19
|
2
|
7
|
-5
|
21.50
|
|
2024-08-16
|
9
|
5
|
4
|
21.20
|
|
2024-08-07
|
0
|
8
|
-8
|
21.10
|
|
2024-08-05
|
24
|
3
|
21
|
20.30
|
|
2024-07-30
|
6
|
0
|
6
|
22.85
|
|
2024-07-26
|
27
|
0
|
27
|
23.00
|
|
2024-07-23
|
5
|
0
|
5
|
24.00
|
|
2024-07-22
|
13
|
0
|
13
|
24.10
|
|
2024-07-16
|
17
|
3
|
14
|
26.45
|
|
2024-07-12
|
5
|
0
|
5
|
25.40
|
|
2024-07-11
|
21
|
1
|
20
|
25.35
|
|
2024-06-27
|
4
|
0
|
4
|
24.70
|
|
2024-06-26
|
44
|
9
|
35
|
25.15
|
|
2024-06-24
|
24
|
12
|
12
|
24.65
|
|
2024-06-20
|
1
|
14
|
-13
|
25.25
|
|
2024-06-07
|
17
|
8
|
9
|
25.65
|
| 合計 | 1554 | 1815 | -261 | |
