| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
158
|
-48
|
24.15
|
|
2026-06-04
|
121
|
53
|
68
|
24.80
|
|
2026-06-01
|
3
|
13
|
-10
|
23.55
|
|
2026-05-27
|
3
|
26
|
-23
|
23.30
|
|
2026-05-25
|
8
|
39
|
-31
|
24.10
|
|
2026-05-21
|
56
|
17
|
39
|
24.00
|
|
2026-05-18
|
9
|
0
|
9
|
20.55
|
|
2026-05-15
|
3
|
30
|
-27
|
21.00
|
|
2026-05-11
|
2
|
12
|
-10
|
21.90
|
|
2026-05-08
|
24
|
5
|
19
|
21.95
|
|
2026-05-06
|
2
|
30
|
-28
|
22.45
|
|
2026-05-05
|
3
|
13
|
-10
|
22.70
|
|
2026-04-24
|
16
|
3
|
13
|
21.70
|
|
2026-04-22
|
54
|
19
|
35
|
23.45
|
|
2026-04-15
|
16
|
37
|
-21
|
23.45
|
|
2026-04-14
|
102
|
68
|
34
|
23.90
|
|
2026-04-01
|
0
|
16
|
-16
|
22.65
|
|
2026-03-24
|
11
|
32
|
-21
|
23.05
|
|
2026-03-23
|
31
|
6
|
25
|
23.10
|
|
2026-03-18
|
77
|
29
|
48
|
25.35
|
|
2026-03-17
|
13
|
52
|
-39
|
26.05
|
|
2026-03-13
|
20
|
34
|
-14
|
24.10
|
|
2026-03-11
|
16
|
42
|
-26
|
24.90
|
|
2026-03-06
|
119
|
86
|
33
|
26.55
|
|
2026-02-06
|
27
|
66
|
-39
|
22.70
|
|
2026-02-05
|
44
|
28
|
16
|
23.45
|
|
2026-02-03
|
70
|
37
|
33
|
23.70
|
|
2026-01-27
|
23
|
142
|
-119
|
28.05
|
|
2026-01-26
|
273
|
174
|
99
|
25.50
|
|
2026-01-23
|
30
|
98
|
-68
|
23.20
|
|
2026-01-22
|
112
|
56
|
56
|
21.10
|
|
2026-01-20
|
115
|
64
|
51
|
24.30
|
|
2026-01-16
|
15
|
67
|
-52
|
22.40
|
|
2026-01-13
|
2
|
45
|
-43
|
21.50
|
|
2026-01-12
|
117
|
19
|
98
|
21.40
|
|
2025-12-26
|
71
|
39
|
32
|
21.75
|
|
2025-12-24
|
37
|
10
|
27
|
21.30
|
|
2025-12-19
|
49
|
142
|
-93
|
21.35
|
|
2025-12-18
|
39
|
170
|
-131
|
20.55
|
|
2025-12-15
|
35
|
116
|
-81
|
22.20
|
|
2025-12-12
|
158
|
56
|
102
|
20.20
|
|
2025-12-11
|
269
|
80
|
189
|
20.05
|
|
2025-12-09
|
1
|
23
|
-22
|
18.65
|
|
2025-12-08
|
26
|
7
|
19
|
18.40
|
|
2025-12-05
|
39
|
15
|
24
|
18.85
|
|
2025-11-20
|
4
|
12
|
-8
|
15.75
|
|
2025-11-19
|
21
|
6
|
15
|
15.65
|
|
2025-11-18
|
4
|
23
|
-19
|
15.90
|
|
2025-11-17
|
21
|
5
|
16
|
16.50
|
|
2025-11-04
|
0
|
7
|
-7
|
15.75
|
|
2025-10-15
|
0
|
11
|
-11
|
16.50
|
|
2025-10-08
|
0
|
70
|
-70
|
17.10
|
|
2025-09-18
|
12
|
4
|
8
|
17.15
|
|
2025-09-10
|
3
|
22
|
-19
|
17.15
|
|
2025-09-09
|
1
|
37
|
-36
|
17.15
|
|
2025-09-08
|
10
|
17
|
-7
|
17.85
|
|
2025-09-03
|
30
|
50
|
-20
|
17.65
|
|
2025-09-02
|
0
|
20
|
-20
|
17.25
|
|
2025-08-29
|
25
|
46
|
-21
|
18.25
|
|
2025-08-27
|
59
|
85
|
-26
|
18.75
|
|
2025-08-25
|
45
|
25
|
20
|
19.15
|
|
2025-08-22
|
42
|
63
|
-21
|
19.15
|
|
2025-08-19
|
66
|
144
|
-78
|
18.85
|
|
2025-08-18
|
92
|
35
|
57
|
19.80
|
|
2025-08-15
|
98
|
17
|
81
|
19.55
|
|
2025-08-13
|
126
|
188
|
-62
|
20.15
|
|
2025-08-11
|
79
|
13
|
66
|
18.05
|
|
2025-08-08
|
64
|
10
|
54
|
17.35
|
|
2025-08-05
|
140
|
44
|
96
|
17.20
|
|
2025-07-16
|
0
|
10
|
-10
|
14.10
|
|
2025-06-20
|
0
|
12
|
-12
|
14.10
|
|
2025-06-19
|
10
|
0
|
10
|
14.10
|
|
2025-05-09
|
0
|
5
|
-5
|
14.75
|
|
2025-04-07
|
0
|
1
|
-1
|
15.25
|
|
2025-03-28
|
15
|
3
|
12
|
17.10
|
|
2025-03-27
|
6
|
0
|
6
|
17.80
|
|
2025-03-25
|
6
|
10
|
-4
|
17.70
|
|
2025-03-24
|
13
|
1
|
12
|
17.90
|
|
2025-03-13
|
7
|
0
|
7
|
17.55
|
|
2025-03-11
|
0
|
10
|
-10
|
18.20
|
|
2025-03-04
|
8
|
0
|
8
|
19.10
|
|
2025-02-27
|
0
|
26
|
-26
|
19.45
|
|
2025-02-24
|
5
|
11
|
-6
|
20.00
|
|
2025-02-18
|
0
|
5
|
-5
|
19.50
|
|
2025-02-17
|
0
|
7
|
-7
|
19.85
|
|
2025-01-22
|
0
|
6
|
-6
|
18.40
|
|
2025-01-16
|
0
|
10
|
-10
|
18.15
|
|
2025-01-15
|
6
|
0
|
6
|
18.10
|
|
2025-01-14
|
0
|
6
|
-6
|
18.40
|
|
2025-01-03
|
10
|
0
|
10
|
18.50
|
|
2024-12-26
|
8
|
0
|
8
|
19.75
|
|
2024-12-20
|
3
|
14
|
-11
|
20.00
|
|
2024-12-18
|
0
|
16
|
-16
|
20.05
|
|
2024-12-17
|
32
|
100
|
-68
|
20.00
|
|
2024-12-09
|
13
|
31
|
-18
|
21.85
|
|
2024-12-06
|
26
|
15
|
11
|
22.70
|
|
2024-12-05
|
17
|
79
|
-62
|
22.70
|
|
2024-12-03
|
29
|
14
|
15
|
22.55
|
|
2024-12-02
|
12
|
1
|
11
|
21.75
|
|
2024-11-25
|
72
|
32
|
40
|
23.30
|
|
2024-11-13
|
27
|
3
|
24
|
22.85
|
|
2024-11-04
|
284
|
212
|
72
|
24.50
|
|
2024-10-24
|
30
|
11
|
19
|
22.00
|
|
2024-10-21
|
82
|
35
|
47
|
22.45
|
|
2024-10-18
|
34
|
1
|
33
|
21.30
|
|
2024-10-17
|
24
|
49
|
-25
|
21.75
|
|
2024-10-14
|
16
|
5
|
11
|
20.35
|
|
2024-10-09
|
33
|
93
|
-60
|
21.00
|
|
2024-10-08
|
161
|
130
|
31
|
22.50
|
|
2024-10-07
|
42
|
91
|
-49
|
23.40
|
|
2024-09-27
|
15
|
0
|
15
|
22.05
|
|
2024-09-26
|
30
|
58
|
-28
|
22.00
|
|
2024-09-25
|
133
|
97
|
36
|
22.25
|
|
2024-09-20
|
121
|
23
|
98
|
22.50
|
|
2024-09-18
|
52
|
83
|
-31
|
22.60
|
|
2024-09-12
|
223
|
176
|
47
|
22.50
|
|
2024-09-11
|
30
|
105
|
-75
|
22.60
|
|
2024-09-09
|
5
|
26
|
-21
|
20.20
|
|
2024-09-06
|
31
|
0
|
31
|
20.45
|
|
2024-09-04
|
28
|
14
|
14
|
21.00
|
|
2024-09-02
|
34
|
10
|
24
|
21.85
|
|
2024-08-23
|
148
|
94
|
54
|
23.40
|
|
2024-07-19
|
0
|
12
|
-12
|
22.20
|
|
2024-07-09
|
20
|
193
|
-173
|
22.95
|
|
2024-07-08
|
227
|
104
|
123
|
20.90
|
|
2024-06-20
|
0
|
8
|
-8
|
15.45
|
|
2024-06-18
|
18
|
3
|
15
|
15.55
|
| 合計 | 5459 | 5289 | 170 | |
