| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
220.50
|
|
2026-06-03
|
10
|
4
|
6
|
220.00
|
|
2026-05-28
|
11
|
22
|
-11
|
227.50
|
|
2026-05-27
|
9
|
29
|
-20
|
223.00
|
|
2026-05-26
|
6
|
1
|
5
|
221.00
|
|
2026-05-22
|
6
|
0
|
6
|
218.50
|
|
2026-05-15
|
13
|
3
|
10
|
214.50
|
|
2026-05-13
|
6
|
32
|
-26
|
215.00
|
|
2026-05-11
|
9
|
18
|
-9
|
213.50
|
|
2026-05-08
|
30
|
14
|
16
|
217.50
|
|
2026-05-06
|
22
|
12
|
10
|
221.00
|
|
2026-05-05
|
27
|
13
|
14
|
225.50
|
|
2026-04-28
|
4
|
7
|
-3
|
220.50
|
|
2026-04-27
|
8
|
2
|
6
|
221.50
|
|
2026-04-23
|
3
|
37
|
-34
|
219.50
|
|
2026-04-15
|
0
|
13
|
-13
|
212.50
|
|
2026-04-13
|
32
|
8
|
24
|
201.50
|
|
2026-04-09
|
1
|
5
|
-4
|
198.50
|
|
2026-04-08
|
14
|
4
|
10
|
196.00
|
|
2026-04-07
|
4
|
0
|
4
|
192.50
|
|
2026-04-01
|
1
|
4
|
-3
|
194.00
|
|
2026-03-19
|
8
|
0
|
8
|
199.50
|
|
2026-03-17
|
3
|
17
|
-14
|
202.00
|
|
2026-03-16
|
21
|
3
|
18
|
198.00
|
|
2026-02-23
|
7
|
17
|
-10
|
195.00
|
|
2026-02-02
|
2
|
0
|
2
|
173.50
|
|
2026-01-26
|
2
|
8
|
-6
|
178.50
|
|
2026-01-23
|
1
|
4
|
-3
|
172.50
|
|
2026-01-20
|
0
|
3
|
-3
|
172.00
|
|
2025-12-19
|
3
|
0
|
3
|
159.00
|
|
2025-11-27
|
2
|
0
|
2
|
160.50
|
|
2025-11-25
|
1
|
0
|
1
|
159.00
|
|
2025-11-20
|
1
|
0
|
1
|
160.00
|
|
2025-10-21
|
1
|
6
|
-5
|
180.00
|
|
2025-10-20
|
1
|
0
|
1
|
177.50
|
|
2025-10-17
|
0
|
3
|
-3
|
176.50
|
|
2025-10-16
|
3
|
0
|
3
|
174.50
|
|
2025-10-14
|
1
|
0
|
1
|
174.00
|
|
2025-10-03
|
4
|
0
|
4
|
179.00
|
|
2025-10-02
|
0
|
3
|
-3
|
179.00
|
|
2025-10-01
|
4
|
0
|
4
|
176.50
|
|
2025-09-24
|
1
|
0
|
1
|
179.00
|
|
2025-09-23
|
1
|
7
|
-6
|
178.00
|
|
2025-09-22
|
19
|
6
|
13
|
180.00
|
|
2025-09-19
|
9
|
13
|
-4
|
184.00
|
|
2025-09-18
|
5
|
1
|
4
|
184.00
|
|
2025-09-15
|
6
|
2
|
4
|
181.50
|
|
2025-09-12
|
2
|
7
|
-5
|
186.50
|
|
2025-09-09
|
5
|
8
|
-3
|
176.50
|
|
2025-09-04
|
8
|
0
|
8
|
176.50
|
|
2025-08-25
|
0
|
3
|
-3
|
172.00
|
|
2025-08-21
|
1
|
6
|
-5
|
171.50
|
|
2025-08-20
|
7
|
0
|
7
|
170.00
|
|
2025-08-18
|
7
|
15
|
-8
|
176.50
|
|
2025-08-14
|
0
|
11
|
-11
|
174.00
|
|
2025-08-05
|
5
|
11
|
-6
|
170.00
|
|
2025-08-01
|
2
|
7
|
-5
|
161.00
|
|
2025-07-30
|
1
|
0
|
1
|
162.00
|
|
2025-07-24
|
1
|
3
|
-2
|
163.50
|
|
2025-07-23
|
0
|
1
|
-1
|
163.00
|
|
2025-07-21
|
2
|
0
|
2
|
166.00
|
|
2025-07-18
|
2
|
0
|
2
|
166.00
|
|
2025-07-17
|
1
|
3
|
-2
|
167.00
|
|
2025-07-16
|
4
|
0
|
4
|
162.00
|
|
2025-07-14
|
0
|
0
|
0
|
163.50
|
|
2025-07-11
|
0
|
4
|
-4
|
163.50
|
|
2025-07-09
|
3
|
0
|
3
|
164.00
|
|
2025-06-27
|
3
|
0
|
3
|
168.50
|
|
2025-06-20
|
4
|
0
|
4
|
164.50
|
|
2025-06-06
|
10
|
6
|
4
|
172.00
|
|
2025-06-05
|
21
|
3
|
18
|
173.00
|
|
2025-06-04
|
2
|
18
|
-16
|
188.00
|
|
2025-06-02
|
10
|
3
|
7
|
180.50
|
|
2025-05-29
|
10
|
20
|
-10
|
183.00
|
|
2025-05-26
|
25
|
3
|
22
|
182.00
|
|
2025-05-23
|
25
|
308
|
-283
|
189.50
|
|
2025-05-22
|
15
|
1
|
14
|
183.50
|
|
2025-05-20
|
114
|
2
|
112
|
188.00
|
|
2025-05-16
|
168
|
8
|
160
|
181.50
|
|
2025-05-15
|
7
|
0
|
7
|
175.00
|
|
2025-05-14
|
4
|
0
|
4
|
176.50
|
|
2025-05-13
|
6
|
14
|
-8
|
173.50
|
|
2025-05-12
|
8
|
2
|
6
|
171.50
|
|
2025-05-09
|
7
|
2
|
5
|
170.00
|
|
2025-05-08
|
6
|
2
|
4
|
170.00
|
|
2025-05-07
|
1
|
0
|
1
|
172.00
|
|
2025-05-06
|
1
|
9
|
-8
|
173.50
|
|
2025-05-05
|
11
|
2
|
9
|
168.50
|
|
2025-05-02
|
4
|
16
|
-12
|
173.50
|
|
2025-04-30
|
6
|
0
|
6
|
167.50
|
|
2025-04-29
|
3
|
0
|
3
|
175.50
|
|
2025-04-28
|
2
|
0
|
2
|
175.50
|
|
2025-04-24
|
1
|
0
|
1
|
172.00
|
|
2025-04-21
|
0
|
3
|
-3
|
170.00
|
|
2025-04-17
|
0
|
2
|
-2
|
173.00
|
|
2025-04-16
|
0
|
2
|
-2
|
176.00
|
|
2025-04-15
|
2
|
0
|
2
|
178.50
|
|
2025-04-08
|
8
|
2
|
6
|
164.50
|
|
2025-04-02
|
2
|
0
|
2
|
193.00
|
|
2025-03-28
|
4
|
1
|
3
|
201.50
|
|
2025-03-27
|
1
|
0
|
1
|
200.00
|
|
2025-03-24
|
2
|
1
|
1
|
203.50
|
|
2025-03-21
|
2
|
3
|
-1
|
205.50
|
|
2025-03-20
|
7
|
1
|
6
|
204.50
|
|
2025-03-18
|
3
|
0
|
3
|
206.00
|
|
2025-03-03
|
1
|
0
|
1
|
206.00
|
|
2025-02-27
|
3
|
0
|
3
|
208.00
|
|
2025-02-18
|
5
|
0
|
5
|
208.00
|
|
2025-02-17
|
1
|
5
|
-4
|
204.50
|
|
2025-02-11
|
0
|
1
|
-1
|
206.00
|
|
2025-02-10
|
2
|
1
|
1
|
204.00
|
|
2025-02-04
|
8
|
0
|
8
|
192.00
|
|
2025-02-03
|
7
|
1
|
6
|
196.50
|
|
2025-01-13
|
6
|
0
|
6
|
195.00
|
|
2025-01-09
|
2
|
0
|
2
|
200.50
|
|
2025-01-06
|
2
|
0
|
2
|
203.50
|
|
2025-01-02
|
3
|
0
|
3
|
203.50
|
|
2024-12-24
|
0
|
1
|
-1
|
210.00
|
|
2024-12-23
|
2
|
0
|
2
|
209.00
|
|
2024-12-20
|
0
|
18
|
-18
|
208.00
|
|
2024-12-18
|
1
|
0
|
1
|
203.00
|
|
2024-12-17
|
0
|
2
|
-2
|
201.50
|
|
2024-12-16
|
6
|
0
|
6
|
199.00
|
|
2024-12-12
|
7
|
0
|
7
|
200.00
|
|
2024-12-04
|
0
|
4
|
-4
|
203.00
|
|
2024-12-03
|
10
|
0
|
10
|
201.50
|
|
2024-11-29
|
1
|
5
|
-4
|
203.50
|
|
2024-11-26
|
1
|
3
|
-2
|
206.50
|
|
2024-11-22
|
2
|
0
|
2
|
202.00
|
|
2024-11-21
|
1
|
0
|
1
|
203.00
|
|
2024-11-20
|
3
|
0
|
3
|
203.50
|
|
2024-11-19
|
5
|
0
|
5
|
203.00
|
|
2024-11-18
|
7
|
0
|
7
|
205.50
|
|
2024-11-15
|
8
|
0
|
8
|
210.00
|
|
2024-11-14
|
8
|
0
|
8
|
210.00
|
|
2024-11-12
|
0
|
2
|
-2
|
213.50
|
|
2024-11-08
|
0
|
6
|
-6
|
216.50
|
|
2024-11-07
|
4
|
1
|
3
|
213.50
|
|
2024-11-05
|
0
|
1
|
-1
|
211.00
|
|
2024-11-04
|
0
|
2
|
-2
|
212.00
|
|
2024-11-01
|
1
|
6
|
-5
|
216.00
|
|
2024-10-28
|
6
|
0
|
6
|
213.00
|
|
2024-10-24
|
3
|
0
|
3
|
213.00
|
|
2024-10-23
|
8
|
3
|
5
|
217.00
|
|
2024-10-17
|
0
|
2
|
-2
|
221.50
|
|
2024-10-09
|
0
|
2
|
-2
|
213.50
|
|
2024-10-07
|
1
|
0
|
1
|
219.00
|
|
2024-10-04
|
1
|
0
|
1
|
217.50
|
|
2024-10-01
|
1
|
2
|
-1
|
218.50
|
|
2024-09-26
|
0
|
1
|
-1
|
225.50
|
|
2024-09-24
|
1
|
3
|
-2
|
226.50
|
|
2024-09-23
|
2
|
0
|
2
|
226.00
|
|
2024-09-20
|
0
|
3
|
-3
|
226.00
|
|
2024-09-19
|
3
|
0
|
3
|
221.00
|
|
2024-09-18
|
1
|
2
|
-1
|
223.00
|
|
2024-09-13
|
0
|
2
|
-2
|
214.50
|
|
2024-09-11
|
1
|
0
|
1
|
212.00
|
|
2024-09-06
|
1
|
0
|
1
|
213.50
|
|
2024-09-05
|
2
|
0
|
2
|
210.00
|
|
2024-09-04
|
5
|
0
|
5
|
213.50
|
|
2024-09-02
|
1
|
0
|
1
|
224.00
|
|
2024-08-29
|
1
|
0
|
1
|
223.00
|
|
2024-08-23
|
0
|
0
|
0
|
223.50
|
|
2024-08-21
|
0
|
2
|
-2
|
224.00
|
|
2024-08-16
|
0
|
2
|
-2
|
217.00
|
|
2024-08-14
|
1
|
0
|
1
|
215.00
|
|
2024-08-09
|
0
|
2
|
-2
|
215.00
|
|
2024-08-08
|
0
|
8
|
-8
|
211.50
|
|
2024-08-05
|
21
|
12
|
9
|
201.50
|
|
2024-08-02
|
0
|
2
|
-2
|
223.00
|
|
2024-08-01
|
5
|
4
|
1
|
228.50
|
|
2024-07-29
|
0
|
3
|
-3
|
223.50
|
|
2024-07-23
|
4
|
1
|
3
|
228.00
|
|
2024-07-18
|
5
|
2
|
3
|
240.50
|
|
2024-07-16
|
23
|
18
|
5
|
240.50
|
|
2024-07-12
|
0
|
4
|
-4
|
233.00
|
|
2024-07-08
|
3
|
9
|
-6
|
236.00
|
|
2024-07-05
|
1
|
46
|
-45
|
235.50
|
|
2024-07-04
|
3
|
0
|
3
|
226.00
|
|
2024-06-28
|
0
|
5
|
-5
|
223.00
|
|
2024-06-25
|
19
|
2
|
17
|
220.50
|
|
2024-06-24
|
11
|
0
|
11
|
224.00
|
|
2024-06-21
|
7
|
15
|
-8
|
230.00
|
|
2024-06-19
|
9
|
14
|
-5
|
226.50
|
|
2024-06-17
|
9
|
5
|
4
|
226.00
|
|
2024-06-14
|
20
|
0
|
20
|
223.00
|
|
2024-06-13
|
24
|
7
|
17
|
225.50
|
|
2024-06-11
|
1
|
12
|
-11
|
237.50
|
|
2024-06-07
|
9
|
0
|
9
|
234.50
|
| 合計 | 1203 | 1090 | 113 | |
