| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
29
|
46
|
35.00
|
|
2026-05-27
|
4
|
0
|
4
|
28.50
|
|
2026-05-22
|
0
|
2
|
-2
|
29.05
|
|
2026-05-20
|
0
|
2
|
-2
|
28.15
|
|
2026-05-14
|
4
|
16
|
-12
|
28.85
|
|
2026-05-13
|
8
|
0
|
8
|
29.70
|
|
2026-05-11
|
11
|
1
|
10
|
30.20
|
|
2026-05-06
|
0
|
2
|
-2
|
31.70
|
|
2026-04-29
|
2
|
0
|
2
|
31.05
|
|
2026-04-24
|
2
|
10
|
-8
|
31.20
|
|
2026-04-23
|
8
|
1
|
7
|
31.85
|
|
2026-04-22
|
0
|
5
|
-5
|
33.40
|
|
2026-04-17
|
1
|
12
|
-11
|
33.00
|
|
2026-04-16
|
3
|
12
|
-9
|
33.20
|
|
2026-04-15
|
0
|
12
|
-12
|
32.00
|
|
2026-04-14
|
2
|
4
|
-2
|
32.75
|
|
2026-04-13
|
9
|
0
|
9
|
32.05
|
|
2026-04-10
|
25
|
1
|
24
|
32.50
|
|
2026-04-09
|
5
|
0
|
5
|
33.00
|
|
2026-03-30
|
2
|
10
|
-8
|
35.20
|
|
2026-03-27
|
5
|
0
|
5
|
35.80
|
|
2026-03-26
|
1
|
4
|
-3
|
35.50
|
|
2026-03-24
|
3
|
18
|
-15
|
35.85
|
|
2026-03-20
|
22
|
12
|
10
|
38.70
|
|
2026-03-19
|
73
|
36
|
37
|
39.45
|
|
2026-03-17
|
0
|
20
|
-20
|
38.30
|
|
2026-03-10
|
2
|
0
|
2
|
30.80
|
|
2026-02-26
|
2
|
18
|
-16
|
35.10
|
|
2026-02-25
|
2
|
7
|
-5
|
33.20
|
|
2026-02-24
|
13
|
0
|
13
|
33.90
|
|
2026-02-09
|
0
|
11
|
-11
|
34.50
|
|
2026-02-04
|
0
|
6
|
-6
|
36.50
|
|
2026-02-03
|
2
|
15
|
-13
|
35.70
|
|
2026-02-02
|
2
|
0
|
2
|
35.60
|
|
2026-01-30
|
9
|
1
|
8
|
36.30
|
|
2026-01-29
|
7
|
2
|
5
|
37.35
|
|
2026-01-27
|
1
|
13
|
-12
|
38.10
|
|
2026-01-23
|
1
|
9
|
-8
|
38.35
|
|
2026-01-21
|
5
|
0
|
5
|
37.80
|
|
2026-01-20
|
2
|
33
|
-31
|
38.10
|
|
2026-01-16
|
2
|
0
|
2
|
38.25
|
|
2026-01-15
|
7
|
0
|
7
|
38.90
|
|
2026-01-13
|
7
|
1
|
6
|
38.30
|
|
2026-01-12
|
6
|
0
|
6
|
39.10
|
|
2026-01-08
|
10
|
0
|
10
|
39.10
|
|
2026-01-07
|
9
|
0
|
9
|
39.70
|
|
2026-01-05
|
21
|
0
|
21
|
39.30
|
|
2025-12-31
|
2
|
0
|
2
|
40.35
|
|
2025-12-30
|
8
|
0
|
8
|
40.55
|
|
2025-12-26
|
4
|
0
|
4
|
41.95
|
|
2025-12-19
|
2
|
9
|
-7
|
41.35
|
|
2025-12-18
|
27
|
8
|
19
|
40.95
|
|
2025-12-15
|
2
|
14
|
-12
|
40.95
|
|
2025-12-12
|
0
|
9
|
-9
|
40.85
|
|
2025-12-11
|
50
|
17
|
33
|
41.10
|
|
2025-12-10
|
0
|
18
|
-18
|
44.00
|
|
2025-11-28
|
1
|
0
|
1
|
39.60
|
|
2025-11-24
|
1
|
10
|
-9
|
38.20
|
|
2025-11-21
|
11
|
6
|
5
|
37.40
|
|
2025-11-20
|
0
|
14
|
-14
|
39.35
|
|
2025-11-19
|
4
|
15
|
-11
|
37.70
|
|
2025-11-18
|
4
|
28
|
-24
|
37.55
|
|
2025-11-17
|
2
|
14
|
-12
|
38.80
|
|
2025-11-14
|
3
|
16
|
-13
|
39.30
|
|
2025-11-13
|
2
|
7
|
-5
|
40.10
|
|
2025-11-12
|
0
|
25
|
-25
|
41.05
|
|
2025-11-11
|
1
|
9
|
-8
|
40.45
|
|
2025-11-07
|
1
|
3
|
-2
|
40.00
|
|
2025-11-06
|
11
|
3
|
8
|
40.50
|
|
2025-11-03
|
6
|
2
|
4
|
41.80
|
|
2025-10-30
|
7
|
1
|
6
|
41.00
|
|
2025-10-27
|
8
|
0
|
8
|
41.50
|
|
2025-10-20
|
8
|
3
|
5
|
42.25
|
|
2025-10-17
|
9
|
2
|
7
|
42.00
|
|
2025-10-14
|
3
|
10
|
-7
|
41.25
|
|
2025-10-13
|
9
|
55
|
-46
|
43.20
|
|
2025-10-09
|
12
|
1
|
11
|
45.40
|
|
2025-10-07
|
8
|
2
|
6
|
45.80
|
|
2025-10-03
|
25
|
2
|
23
|
46.40
|
|
2025-10-02
|
15
|
28
|
-13
|
46.90
|
|
2025-09-30
|
16
|
8
|
8
|
47.30
|
|
2025-09-26
|
68
|
102
|
-34
|
47.30
|
|
2025-09-25
|
17
|
2
|
15
|
46.25
|
|
2025-09-22
|
18
|
11
|
7
|
47.75
|
|
2025-09-17
|
23
|
5
|
18
|
46.05
|
|
2025-09-16
|
7
|
16
|
-9
|
46.60
|
|
2025-09-15
|
12
|
2
|
10
|
46.70
|
|
2025-09-11
|
42
|
12
|
30
|
48.35
|
|
2025-09-10
|
61
|
136
|
-75
|
51.00
|
|
2025-09-09
|
62
|
13
|
49
|
47.80
|
|
2025-09-05
|
14
|
44
|
-30
|
50.60
|
|
2025-09-03
|
25
|
6
|
19
|
50.00
|
|
2025-09-01
|
54
|
88
|
-34
|
52.90
|
|
2025-08-29
|
72
|
27
|
45
|
56.30
|
|
2025-08-26
|
66
|
51
|
15
|
59.10
|
|
2025-08-22
|
492
|
309
|
183
|
57.60
|
|
2025-08-21
|
119
|
327
|
-208
|
59.40
|
|
2025-08-20
|
67
|
120
|
-53
|
54.00
|
|
2025-08-19
|
58
|
36
|
22
|
49.15
|
|
2025-08-14
|
87
|
18
|
69
|
48.85
|
|
2025-08-13
|
49
|
26
|
23
|
51.10
|
|
2025-08-12
|
89
|
119
|
-30
|
52.50
|
|
2025-08-11
|
73
|
37
|
36
|
49.75
|
|
2025-07-29
|
14
|
30
|
-16
|
45.25
|
|
2025-07-22
|
53
|
67
|
-14
|
46.30
|
|
2025-07-21
|
59
|
20
|
39
|
48.10
|
|
2025-07-10
|
20
|
11
|
9
|
52.10
|
|
2025-06-26
|
25
|
47
|
-22
|
52.80
|
|
2025-06-25
|
38
|
24
|
14
|
53.10
|
|
2025-06-20
|
63
|
48
|
15
|
55.10
|
|
2025-06-18
|
57
|
44
|
13
|
59.60
|
|
2025-06-17
|
228
|
246
|
-18
|
60.20
|
|
2025-06-16
|
54
|
36
|
18
|
58.60
|
|
2025-06-13
|
231
|
199
|
32
|
60.20
|
|
2025-06-12
|
220
|
269
|
-49
|
62.10
|
|
2025-06-10
|
107
|
72
|
35
|
55.50
|
|
2025-06-04
|
84
|
69
|
15
|
63.60
|
|
2025-06-03
|
147
|
216
|
-69
|
63.00
|
|
2025-05-27
|
194
|
124
|
70
|
62.70
|
|
2025-05-23
|
135
|
201
|
-66
|
67.60
|
|
2025-05-22
|
123
|
169
|
-46
|
70.70
|
|
2025-05-21
|
286
|
250
|
36
|
69.20
|
|
2025-05-20
|
227
|
251
|
-24
|
68.40
|
|
2025-05-19
|
231
|
283
|
-52
|
64.00
|
|
2025-05-15
|
562
|
433
|
129
|
71.60
|
|
2025-05-14
|
88
|
213
|
-125
|
69.30
|
|
2025-05-09
|
356
|
307
|
49
|
69.00
|
|
2025-05-06
|
504
|
412
|
92
|
72.00
|
|
2025-05-02
|
414
|
570
|
-156
|
70.70
|
|
2025-04-30
|
546
|
483
|
63
|
71.10
|
|
2025-04-29
|
881
|
672
|
209
|
73.70
|
|
2025-04-28
|
566
|
834
|
-268
|
73.10
|
|
2025-04-25
|
555
|
479
|
76
|
66.50
|
|
2025-04-24
|
505
|
420
|
85
|
67.40
|
|
2025-04-22
|
176
|
213
|
-37
|
59.10
|
|
2025-04-21
|
549
|
461
|
88
|
61.80
|
|
2025-04-18
|
492
|
726
|
-234
|
66.40
|
|
2025-04-16
|
106
|
202
|
-96
|
65.30
|
|
2025-04-15
|
446
|
545
|
-99
|
59.40
|
|
2025-04-11
|
1770
|
1390
|
380
|
55.70
|
|
2025-04-10
|
63
|
367
|
-304
|
54.80
|
|
2025-04-02
|
296
|
374
|
-78
|
49.65
|
|
2025-04-01
|
150
|
84
|
66
|
50.50
|
|
2025-03-31
|
291
|
164
|
127
|
47.30
|
|
2025-03-18
|
21
|
34
|
-13
|
38.60
|
|
2025-03-17
|
27
|
16
|
11
|
39.10
|
|
2025-03-14
|
112
|
150
|
-38
|
39.55
|
|
2025-03-12
|
228
|
194
|
34
|
|
|
2025-02-27
|
125
|
67
|
58
|
38.70
|
|
2025-02-26
|
4
|
26
|
-22
|
41.70
|
|
2025-02-19
|
12
|
138
|
-126
|
42.90
|
|
2025-02-10
|
269
|
211
|
58
|
38.45
|
|
2025-02-06
|
190
|
144
|
46
|
36.35
|
|
2025-01-22
|
5
|
0
|
5
|
25.30
|
|
2025-01-20
|
5
|
0
|
5
|
25.40
|
|
2025-01-06
|
0
|
3
|
-3
|
25.40
|
|
2024-12-30
|
2
|
0
|
2
|
25.15
|
|
2024-12-11
|
6
|
17
|
-11
|
27.05
|
|
2024-12-09
|
17
|
43
|
-26
|
28.60
|
|
2024-12-06
|
66
|
31
|
35
|
29.05
|
|
2024-12-05
|
0
|
11
|
-11
|
28.65
|
|
2024-12-04
|
0
|
3
|
-3
|
26.05
|
|
2024-12-03
|
2
|
1
|
1
|
25.90
|
|
2024-12-02
|
1
|
2
|
-1
|
25.90
|
|
2024-11-14
|
3
|
0
|
3
|
25.10
|
|
2024-11-11
|
57
|
33
|
24
|
25.75
|
|
2024-11-06
|
0
|
10
|
-10
|
28.45
|
|
2024-10-28
|
5
|
14
|
-9
|
29.90
|
|
2024-10-22
|
2
|
5
|
-3
|
29.80
|
|
2024-10-18
|
0
|
5
|
-5
|
29.80
|
|
2024-10-14
|
38
|
20
|
18
|
30.10
|
|
2024-10-11
|
3
|
21
|
-18
|
29.70
|
|
2024-10-09
|
1
|
4
|
-3
|
27.00
|
|
2024-10-08
|
0
|
8
|
-8
|
27.30
|
|
2024-09-26
|
13
|
6
|
7
|
29.45
|
|
2024-09-25
|
23
|
33
|
-10
|
30.20
|
|
2024-09-24
|
9
|
15
|
-6
|
29.50
|
|
2024-09-20
|
50
|
25
|
25
|
28.75
|
|
2024-09-13
|
8
|
1
|
7
|
27.95
|
|
2024-09-11
|
37
|
17
|
20
|
26.90
|
|
2024-09-09
|
0
|
40
|
-40
|
24.90
|
|
2024-09-06
|
4
|
0
|
4
|
22.65
|
|
2024-09-04
|
0
|
9
|
-9
|
22.50
|
|
2024-09-03
|
0
|
5
|
-5
|
23.45
|
|
2024-09-02
|
0
|
4
|
-4
|
23.75
|
|
2024-08-26
|
0
|
2
|
-2
|
23.85
|
|
2024-08-23
|
10
|
0
|
10
|
23.70
|
|
2024-08-21
|
11
|
0
|
11
|
23.40
|
|
2024-08-19
|
3
|
4
|
-1
|
23.85
|
|
2024-08-15
|
0
|
6
|
-6
|
23.05
|
|
2024-08-08
|
1
|
10
|
-9
|
22.30
|
|
2024-08-06
|
35
|
1
|
34
|
21.15
|
|
2024-07-17
|
0
|
4
|
-4
|
30.45
|
|
2024-07-09
|
3
|
48
|
-45
|
29.80
|
|
2024-07-05
|
0
|
11
|
-11
|
29.00
|
|
2024-07-04
|
5
|
0
|
5
|
27.95
|
|
2024-07-02
|
1
|
17
|
-16
|
27.90
|
|
2024-06-28
|
0
|
3
|
-3
|
28.00
|
|
2024-06-27
|
0
|
6
|
-6
|
27.80
|
|
2024-06-25
|
5
|
1
|
4
|
27.90
|
|
2024-06-24
|
5
|
3
|
2
|
28.10
|
|
2024-06-21
|
0
|
2
|
-2
|
28.45
|
|
2024-06-19
|
11
|
3
|
8
|
28.25
|
|
2024-06-18
|
3
|
1
|
2
|
28.85
|
|
2024-06-17
|
0
|
3
|
-3
|
28.85
|
|
2024-06-14
|
4
|
0
|
4
|
28.85
|
|
2024-06-13
|
3
|
8
|
-5
|
29.05
|
|
2024-06-12
|
2
|
0
|
2
|
29.20
|
|
2024-06-11
|
2
|
0
|
2
|
29.25
|
| 合計 | 15573 | 15695 | -122 | |
