| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
18.15
|
|
2026-06-04
|
0
|
5
|
-5
|
18.25
|
|
2026-06-03
|
1
|
0
|
1
|
18.10
|
|
2026-06-02
|
5
|
0
|
5
|
18.00
|
|
2026-05-19
|
0
|
2
|
-2
|
17.85
|
|
2026-05-07
|
3
|
1
|
2
|
18.55
|
|
2026-05-06
|
1
|
0
|
1
|
18.90
|
|
2026-04-22
|
0
|
10
|
-10
|
20.05
|
|
2026-04-07
|
1
|
0
|
1
|
17.90
|
|
2026-04-02
|
0
|
0
|
0
|
17.80
|
|
2026-04-01
|
0
|
0
|
0
|
17.70
|
|
2026-03-31
|
1
|
0
|
1
|
17.75
|
|
2026-03-25
|
0
|
15
|
-15
|
18.05
|
|
2026-03-12
|
4
|
20
|
-16
|
18.85
|
|
2026-03-11
|
0
|
1
|
-1
|
19.25
|
|
2026-02-23
|
0
|
3
|
-3
|
20.90
|
|
2026-02-11
|
0
|
0
|
0
|
20.80
|
|
2026-02-09
|
5
|
0
|
5
|
20.70
|
|
2026-02-02
|
3
|
0
|
3
|
20.40
|
|
2026-01-26
|
5
|
0
|
5
|
21.10
|
|
2026-01-23
|
5
|
2
|
3
|
21.30
|
|
2026-01-22
|
5
|
0
|
5
|
21.50
|
|
2026-01-20
|
0
|
32
|
-32
|
21.85
|
|
2026-01-14
|
6
|
0
|
6
|
21.85
|
|
2026-01-12
|
0
|
1
|
-1
|
21.55
|
|
2026-01-05
|
0
|
1
|
-1
|
21.60
|
|
2025-12-22
|
3
|
0
|
3
|
22.10
|
|
2025-12-17
|
0
|
4
|
-4
|
21.85
|
|
2025-11-24
|
0
|
0
|
0
|
21.95
|
|
2025-11-20
|
0
|
0
|
0
|
22.15
|
|
2025-11-18
|
0
|
12
|
-12
|
22.15
|
|
2025-11-13
|
2
|
0
|
2
|
22.35
|
|
2025-11-12
|
0
|
2
|
-2
|
22.40
|
|
2025-11-10
|
0
|
1
|
-1
|
22.45
|
|
2025-11-05
|
0
|
0
|
0
|
22.85
|
|
2025-10-29
|
5
|
2
|
3
|
23.75
|
|
2025-10-22
|
0
|
0
|
0
|
24.35
|
|
2025-10-21
|
0
|
2
|
-2
|
24.40
|
|
2025-10-20
|
2
|
7
|
-5
|
24.15
|
|
2025-10-09
|
0
|
10
|
-10
|
24.00
|
|
2025-10-03
|
1
|
5
|
-4
|
24.35
|
|
2025-09-26
|
0
|
4
|
-4
|
23.95
|
|
2025-09-23
|
0
|
10
|
-10
|
24.40
|
|
2025-09-22
|
0
|
15
|
-15
|
24.45
|
|
2025-09-19
|
5
|
0
|
5
|
24.40
|
|
2025-09-18
|
2
|
0
|
2
|
24.25
|
|
2025-09-11
|
0
|
1
|
-1
|
24.00
|
|
2025-09-10
|
0
|
1
|
-1
|
24.20
|
|
2025-09-03
|
1
|
0
|
1
|
24.20
|
|
2025-08-29
|
2
|
5
|
-3
|
24.45
|
|
2025-08-27
|
5
|
0
|
5
|
24.50
|
|
2025-08-22
|
0
|
5
|
-5
|
24.45
|
|
2025-08-21
|
10
|
0
|
10
|
24.45
|
|
2025-08-12
|
5
|
2
|
3
|
24.20
|
|
2025-08-11
|
1
|
0
|
1
|
24.25
|
|
2025-08-08
|
6
|
0
|
6
|
24.30
|
|
2025-08-07
|
10
|
0
|
10
|
24.40
|
|
2025-08-06
|
6
|
13
|
-7
|
24.00
|
|
2025-08-05
|
6
|
1
|
5
|
23.35
|
|
2025-07-22
|
0
|
1
|
-1
|
23.30
|
|
2025-07-21
|
5
|
0
|
5
|
23.50
|
|
2025-07-17
|
0
|
0
|
0
|
23.40
|
|
2025-07-10
|
0
|
0
|
0
|
23.60
|
|
2025-07-09
|
0
|
0
|
0
|
23.20
|
|
2025-06-23
|
3
|
3
|
0
|
23.05
|
|
2025-06-17
|
0
|
0
|
0
|
23.15
|
|
2025-06-12
|
0
|
11
|
-11
|
23.25
|
|
2025-06-02
|
0
|
3
|
-3
|
23.65
|
|
2025-05-28
|
0
|
0
|
0
|
24.80
|
|
2025-05-20
|
0
|
0
|
0
|
25.20
|
|
2025-05-14
|
0
|
1
|
-1
|
24.40
|
|
2025-05-13
|
0
|
0
|
0
|
23.95
|
|
2025-05-08
|
0
|
0
|
0
|
23.35
|
|
2025-05-02
|
0
|
1
|
-1
|
23.35
|
|
2025-04-30
|
10
|
5
|
5
|
23.00
|
|
2025-04-29
|
9
|
0
|
9
|
23.00
|
|
2025-04-28
|
0
|
10
|
-10
|
22.95
|
|
2025-04-18
|
0
|
6
|
-6
|
22.80
|
|
2025-03-20
|
0
|
1
|
-1
|
28.00
|
|
2025-03-19
|
2
|
0
|
2
|
27.90
|
|
2025-03-11
|
0
|
0
|
0
|
28.65
|
|
2025-03-06
|
0
|
0
|
0
|
28.70
|
|
2025-02-27
|
0
|
0
|
0
|
29.00
|
|
2025-02-26
|
0
|
0
|
0
|
29.00
|
|
2025-02-06
|
0
|
0
|
0
|
28.40
|
|
2025-02-04
|
0
|
1
|
-1
|
28.00
|
|
2025-01-22
|
2
|
0
|
2
|
27.90
|
|
2025-01-15
|
5
|
0
|
5
|
27.40
|
|
2025-01-13
|
2
|
0
|
2
|
27.05
|
|
2025-01-08
|
0
|
0
|
0
|
29.50
|
|
2024-12-31
|
0
|
0
|
0
|
29.30
|
|
2024-12-30
|
0
|
0
|
0
|
29.45
|
|
2024-12-17
|
5
|
0
|
5
|
28.10
|
|
2024-12-04
|
0
|
4
|
-4
|
30.30
|
|
2024-11-27
|
10
|
0
|
10
|
29.75
|
|
2024-11-25
|
0
|
3
|
-3
|
30.10
|
|
2024-11-20
|
12
|
0
|
12
|
30.00
|
|
2024-11-12
|
12
|
0
|
12
|
30.00
|
|
2024-11-11
|
13
|
0
|
13
|
30.10
|
|
2024-11-07
|
0
|
2
|
-2
|
31.35
|
|
2024-11-06
|
0
|
7
|
-7
|
31.00
|
|
2024-11-04
|
13
|
2
|
11
|
31.10
|
|
2024-11-01
|
5
|
12
|
-7
|
32.65
|
|
2024-10-30
|
15
|
2
|
13
|
32.00
|
|
2024-10-28
|
1
|
21
|
-20
|
32.90
|
|
2024-10-23
|
63
|
85
|
-22
|
35.00
|
|
2024-10-22
|
5
|
22
|
-17
|
32.40
|
|
2024-10-21
|
0
|
2
|
-2
|
31.10
|
|
2024-10-17
|
2
|
0
|
2
|
30.90
|
|
2024-10-08
|
0
|
0
|
0
|
30.55
|
|
2024-10-01
|
0
|
1
|
-1
|
30.40
|
|
2024-09-24
|
1
|
0
|
1
|
30.50
|
|
2024-09-23
|
5
|
0
|
5
|
30.55
|
|
2024-09-19
|
2
|
0
|
2
|
30.55
|
|
2024-09-13
|
0
|
4
|
-4
|
30.15
|
|
2024-09-10
|
1
|
0
|
1
|
30.05
|
|
2024-09-05
|
4
|
0
|
4
|
30.05
|
|
2024-09-04
|
7
|
2
|
5
|
30.25
|
|
2024-08-30
|
0
|
1
|
-1
|
31.60
|
|
2024-08-29
|
0
|
10
|
-10
|
31.70
|
|
2024-08-26
|
2
|
8
|
-6
|
31.30
|
|
2024-08-21
|
0
|
1
|
-1
|
30.50
|
|
2024-08-19
|
0
|
2
|
-2
|
30.45
|
|
2024-08-12
|
0
|
6
|
-6
|
29.75
|
|
2024-08-08
|
26
|
14
|
12
|
29.80
|
|
2024-07-31
|
0
|
5
|
-5
|
30.10
|
|
2024-07-29
|
7
|
0
|
7
|
30.25
|
|
2024-07-26
|
9
|
0
|
9
|
30.20
|
|
2024-07-18
|
0
|
2
|
-2
|
31.10
|
|
2024-07-17
|
11
|
6
|
5
|
31.25
|
|
2024-07-16
|
10
|
0
|
10
|
31.25
|
|
2024-07-15
|
1
|
0
|
1
|
31.15
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-28
|
10
|
0
|
10
|
30.70
|
|
2024-06-24
|
3
|
0
|
3
|
30.50
|
|
2024-06-21
|
0
|
4
|
-4
|
30.60
|
|
2024-06-17
|
5
|
0
|
5
|
30.30
|
|
2024-06-14
|
0
|
0
|
0
|
30.50
|
|
2024-06-13
|
0
|
2
|
-2
|
30.35
|
| 合計 | 415 | 471 | -56 | |