| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
186
|
107
|
79
|
101.00
|
|
2026-05-29
|
31
|
99
|
-68
|
106.50
|
|
2026-05-28
|
17
|
66
|
-49
|
102.00
|
|
2026-05-21
|
50
|
25
|
25
|
105.00
|
|
2026-05-20
|
26
|
60
|
-34
|
104.50
|
|
2026-05-11
|
36
|
98
|
-62
|
104.00
|
|
2026-05-07
|
61
|
191
|
-130
|
102.00
|
|
2026-05-05
|
44
|
94
|
-50
|
102.50
|
|
2026-04-30
|
209
|
59
|
150
|
99.70
|
|
2026-04-28
|
106
|
61
|
45
|
95.50
|
|
2026-04-23
|
620
|
342
|
278
|
109.50
|
|
2026-04-15
|
20
|
45
|
-25
|
89.70
|
|
2026-04-14
|
32
|
5
|
27
|
88.50
|
|
2026-04-10
|
52
|
27
|
25
|
89.00
|
|
2026-04-07
|
6
|
16
|
-10
|
90.80
|
|
2026-03-27
|
18
|
31
|
-13
|
91.70
|
|
2026-03-24
|
16
|
30
|
-14
|
91.70
|
|
2026-03-10
|
130
|
59
|
71
|
95.30
|
|
2026-03-05
|
25
|
95
|
-70
|
101.00
|
|
2026-03-03
|
225
|
33
|
192
|
102.50
|
|
2026-03-02
|
78
|
31
|
47
|
110.00
|
|
2026-02-11
|
3
|
36
|
-33
|
126.50
|
|
2026-02-09
|
18
|
45
|
-27
|
123.50
|
|
2026-02-05
|
5
|
22
|
-17
|
121.50
|
|
2026-02-03
|
0
|
11
|
-11
|
121.50
|
|
2026-02-02
|
20
|
9
|
11
|
119.50
|
|
2026-01-30
|
41
|
4
|
37
|
122.00
|
|
2026-01-23
|
1
|
11
|
-10
|
127.00
|
|
2026-01-22
|
1
|
16
|
-15
|
125.50
|
|
2026-01-19
|
25
|
8
|
17
|
124.00
|
|
2026-01-15
|
17
|
6
|
11
|
123.00
|
|
2025-12-30
|
44
|
61
|
-17
|
125.50
|
|
2025-12-24
|
11
|
37
|
-26
|
130.00
|
|
2025-12-22
|
4
|
42
|
-38
|
123.00
|
|
2025-12-15
|
2
|
10
|
-8
|
115.50
|
|
2025-12-11
|
23
|
1
|
22
|
115.00
|
|
2025-12-09
|
24
|
9
|
15
|
115.50
|
|
2025-12-08
|
1
|
12
|
-11
|
117.50
|
|
2025-12-03
|
2
|
16
|
-14
|
118.00
|
|
2025-12-02
|
11
|
26
|
-15
|
118.00
|
|
2025-12-01
|
24
|
3
|
21
|
119.00
|
|
2025-11-28
|
16
|
21
|
-5
|
120.50
|
|
2025-11-27
|
11
|
24
|
-13
|
120.50
|
|
2025-11-21
|
23
|
7
|
16
|
119.00
|
|
2025-11-20
|
12
|
4
|
8
|
120.50
|
|
2025-11-18
|
8
|
29
|
-21
|
118.00
|
|
2025-11-11
|
36
|
5
|
31
|
126.50
|
|
2025-11-06
|
4
|
19
|
-15
|
132.00
|
|
2025-10-28
|
32
|
4
|
28
|
130.00
|
|
2025-10-22
|
1
|
8
|
-7
|
134.50
|
|
2025-10-20
|
22
|
3
|
19
|
131.00
|
|
2025-10-17
|
5
|
17
|
-12
|
132.50
|
|
2025-10-02
|
7
|
2
|
5
|
140.50
|
|
2025-10-01
|
15
|
5
|
10
|
141.00
|
|
2025-09-23
|
2
|
14
|
-12
|
142.00
|
|
2025-09-19
|
17
|
34
|
-17
|
143.50
|
|
2025-09-16
|
6
|
42
|
-36
|
142.50
|
|
2025-09-11
|
21
|
6
|
15
|
136.50
|
|
2025-09-09
|
20
|
7
|
13
|
138.50
|
|
2025-09-01
|
14
|
1
|
13
|
141.00
|
|
2025-08-20
|
11
|
4
|
7
|
134.00
|
|
2025-08-15
|
372
|
12
|
360
|
139.00
|
|
2025-08-07
|
18
|
11
|
7
|
138.00
|
|
2025-08-05
|
1
|
28
|
-27
|
138.00
|
|
2025-07-29
|
12
|
3
|
9
|
139.00
|
|
2025-07-28
|
17
|
1
|
16
|
140.00
|
|
2025-07-23
|
3
|
21
|
-18
|
141.50
|
|
2025-07-08
|
19
|
1
|
18
|
136.00
|
|
2025-06-20
|
52
|
4
|
48
|
133.00
|
|
2025-06-13
|
14
|
51
|
-37
|
159.00
|
|
2025-06-06
|
11
|
39
|
-28
|
152.50
|
|
2025-05-29
|
0
|
4
|
-4
|
147.50
|
|
2025-05-28
|
15
|
3
|
12
|
146.00
|
|
2025-05-22
|
14
|
2
|
12
|
149.50
|
|
2025-05-19
|
16
|
1
|
15
|
150.00
|
|
2025-05-08
|
32
|
40
|
-8
|
144.50
|
|
2025-04-25
|
67
|
31
|
36
|
150.50
|
|
2025-04-14
|
42
|
13
|
29
|
160.00
|
|
2025-04-02
|
8
|
2
|
6
|
182.00
|
|
2025-03-20
|
13
|
2
|
11
|
181.00
|
|
2025-03-14
|
18
|
6
|
12
|
186.00
|
|
2025-03-12
|
7
|
1
|
6
|
189.50
|
|
2025-03-06
|
14
|
0
|
14
|
194.50
|
|
2025-03-04
|
3
|
18
|
-15
|
198.50
|
|
2025-03-03
|
14
|
3
|
11
|
195.50
|
|
2025-02-27
|
2
|
16
|
-14
|
198.50
|
|
2025-02-24
|
1
|
21
|
-20
|
198.00
|
|
2025-02-14
|
18
|
2
|
16
|
191.50
|
|
2025-01-21
|
0
|
7
|
-7
|
198.50
|
|
2025-01-03
|
20
|
10
|
10
|
191.50
|
|
2024-12-26
|
3
|
12
|
-9
|
198.50
|
|
2024-12-17
|
4
|
12
|
-8
|
193.50
|
|
2024-12-05
|
11
|
28
|
-17
|
192.00
|
|
2024-12-03
|
52
|
15
|
37
|
191.50
|
|
2024-11-22
|
17
|
4
|
13
|
190.50
|
|
2024-11-21
|
2
|
10
|
-8
|
193.50
|
|
2024-11-20
|
19
|
10
|
9
|
189.50
|
|
2024-11-18
|
26
|
6
|
20
|
191.00
|
|
2024-11-11
|
17
|
1
|
16
|
196.00
|
|
2024-11-07
|
14
|
4
|
10
|
199.50
|
|
2024-11-05
|
32
|
15
|
17
|
197.00
|
|
2024-10-24
|
19
|
7
|
12
|
210.00
|
|
2024-10-18
|
2
|
20
|
-18
|
198.50
|
|
2024-10-11
|
0
|
6
|
-6
|
195.00
|
|
2024-10-09
|
12
|
4
|
8
|
192.00
|
|
2024-10-01
|
1
|
49
|
-48
|
199.50
|
|
2024-09-30
|
5
|
29
|
-24
|
194.50
|
|
2024-09-23
|
4
|
39
|
-35
|
192.50
|
|
2024-09-20
|
84
|
38
|
46
|
188.00
|
|
2024-09-13
|
105
|
27
|
78
|
196.50
|
|
2024-09-11
|
8
|
18
|
-10
|
196.50
|
|
2024-08-28
|
22
|
10
|
12
|
186.00
|
|
2024-08-26
|
1
|
16
|
-15
|
182.00
|
|
2024-08-19
|
14
|
29
|
-15
|
185.50
|
|
2024-08-09
|
207
|
20
|
187
|
184.00
|
|
2024-08-07
|
9
|
25
|
-16
|
183.50
|
|
2024-08-05
|
10
|
35
|
-25
|
171.00
|
|
2024-08-01
|
2
|
24
|
-22
|
182.50
|
|
2024-07-26
|
51
|
24
|
27
|
176.00
|
|
2024-07-23
|
42
|
31
|
11
|
182.00
|
|
2024-07-19
|
36
|
48
|
-12
|
180.00
|
|
2024-07-01
|
83
|
51
|
32
|
185.50
|
|
2024-06-27
|
58
|
10
|
48
|
188.00
|
|
2024-06-26
|
12
|
38
|
-26
|
193.00
|
|
2024-06-21
|
63
|
25
|
38
|
207.00
|
|
2024-06-06
|
4
|
40
|
-36
|
215.00
|
| 合計 | 4422 | 3348 | 1074 | |
