| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
90.20
|
|
2026-06-04
|
0
|
1
|
-1
|
90.90
|
|
2026-06-02
|
1
|
0
|
1
|
91.00
|
|
2026-06-01
|
0
|
1
|
-1
|
91.50
|
|
2026-05-29
|
7
|
1
|
6
|
90.60
|
|
2026-05-27
|
0
|
1
|
-1
|
91.30
|
|
2026-05-26
|
5
|
0
|
5
|
91.40
|
|
2026-05-25
|
1
|
0
|
1
|
91.40
|
|
2026-05-20
|
0
|
1
|
-1
|
92.20
|
|
2026-05-18
|
1
|
0
|
1
|
91.90
|
|
2026-05-13
|
0
|
1
|
-1
|
92.20
|
|
2026-05-07
|
1
|
0
|
1
|
91.80
|
|
2026-05-04
|
1
|
0
|
1
|
92.00
|
|
2026-04-29
|
1
|
0
|
1
|
92.60
|
|
2026-04-28
|
0
|
0
|
0
|
93.60
|
|
2026-04-27
|
1
|
0
|
1
|
92.60
|
|
2026-04-23
|
2
|
0
|
2
|
94.70
|
|
2026-04-22
|
1
|
0
|
1
|
95.20
|
|
2026-04-21
|
0
|
2
|
-2
|
96.00
|
|
2026-04-17
|
0
|
0
|
0
|
95.30
|
|
2026-04-16
|
1
|
2
|
-1
|
94.90
|
|
2026-04-10
|
2
|
0
|
2
|
93.20
|
|
2026-04-08
|
0
|
2
|
-2
|
92.60
|
|
2026-04-07
|
3
|
0
|
3
|
91.40
|
|
2026-04-02
|
1
|
0
|
1
|
91.50
|
|
2026-03-31
|
2
|
0
|
2
|
92.00
|
|
2026-03-30
|
1
|
2
|
-1
|
93.00
|
|
2026-03-27
|
0
|
0
|
0
|
92.30
|
|
2026-03-26
|
0
|
0
|
0
|
92.60
|
|
2026-03-24
|
0
|
0
|
0
|
93.20
|
|
2026-03-23
|
1
|
7
|
-6
|
92.20
|
|
2026-03-20
|
1
|
0
|
1
|
92.50
|
|
2026-03-18
|
0
|
1
|
-1
|
93.30
|
|
2026-03-17
|
2
|
1
|
1
|
92.90
|
|
2026-03-12
|
4
|
0
|
4
|
93.80
|
|
2026-03-11
|
1
|
7
|
-6
|
95.00
|
|
2026-03-10
|
3
|
8
|
-5
|
95.20
|
|
2026-03-09
|
1
|
12
|
-11
|
95.40
|
|
2026-03-06
|
3
|
0
|
3
|
95.00
|
|
2026-03-05
|
0
|
2
|
-2
|
95.30
|
|
2026-03-02
|
1
|
0
|
1
|
95.20
|
|
2026-02-26
|
0
|
1
|
-1
|
95.80
|
|
2026-02-24
|
2
|
0
|
2
|
95.20
|
|
2026-02-23
|
0
|
3
|
-3
|
95.70
|
|
2026-02-09
|
2
|
0
|
2
|
94.50
|
|
2026-01-26
|
1
|
0
|
1
|
95.10
|
|
2026-01-22
|
1
|
0
|
1
|
95.70
|
|
2026-01-21
|
0
|
0
|
0
|
95.90
|
|
2026-01-20
|
1
|
1
|
0
|
95.60
|
|
2026-01-15
|
1
|
0
|
1
|
96.20
|
|
2026-01-12
|
0
|
1
|
-1
|
96.00
|
|
2026-01-09
|
0
|
1
|
-1
|
95.20
|
|
2026-01-05
|
1
|
0
|
1
|
95.00
|
|
2025-12-31
|
0
|
2
|
-2
|
95.00
|
|
2025-12-26
|
2
|
1
|
1
|
95.40
|
|
2025-12-24
|
1
|
0
|
1
|
95.10
|
|
2025-12-23
|
1
|
0
|
1
|
95.20
|
|
2025-12-18
|
0
|
1
|
-1
|
96.00
|
|
2025-12-17
|
1
|
0
|
1
|
95.00
|
|
2025-12-16
|
0
|
1
|
-1
|
95.80
|
|
2025-12-15
|
1
|
0
|
1
|
95.10
|
|
2025-12-12
|
4
|
1
|
3
|
95.10
|
|
2025-12-11
|
2
|
0
|
2
|
95.10
|
|
2025-12-08
|
0
|
1
|
-1
|
95.80
|
|
2025-11-26
|
0
|
0
|
0
|
97.00
|
|
2025-11-25
|
0
|
1
|
-1
|
96.10
|
|
2025-11-24
|
0
|
1
|
-1
|
96.00
|
|
2025-11-21
|
0
|
0
|
0
|
95.40
|
|
2025-11-17
|
2
|
0
|
2
|
95.00
|
|
2025-11-14
|
1
|
0
|
1
|
95.30
|
|
2025-11-13
|
0
|
1
|
-1
|
96.20
|
|
2025-11-06
|
2
|
1
|
1
|
94.40
|
|
2025-11-05
|
1
|
0
|
1
|
94.00
|
|
2025-11-03
|
2
|
0
|
2
|
95.00
|
|
2025-10-23
|
0
|
0
|
0
|
97.60
|
|
2025-10-21
|
0
|
0
|
0
|
98.10
|
|
2025-10-20
|
0
|
0
|
0
|
98.50
|
|
2025-10-15
|
0
|
0
|
0
|
98.10
|
|
2025-10-09
|
0
|
0
|
0
|
98.70
|
|
2025-10-08
|
0
|
0
|
0
|
98.60
|
|
2025-10-07
|
2
|
0
|
2
|
99.00
|
|
2025-10-02
|
0
|
0
|
0
|
98.80
|
|
2025-09-25
|
2
|
0
|
2
|
99.00
|
|
2025-09-19
|
0
|
0
|
0
|
97.50
|
|
2025-09-15
|
0
|
1
|
-1
|
99.00
|
|
2025-09-10
|
0
|
2
|
-2
|
98.90
|
|
2025-09-09
|
1
|
0
|
1
|
99.20
|
|
2025-09-04
|
0
|
0
|
0
|
97.20
|
|
2025-08-27
|
3
|
0
|
3
|
98.60
|
|
2025-08-26
|
1
|
2
|
-1
|
98.50
|
|
2025-08-22
|
1
|
0
|
1
|
99.00
|
|
2025-08-21
|
1
|
0
|
1
|
100.00
|
|
2025-08-15
|
0
|
2
|
-2
|
98.60
|
|
2025-08-07
|
0
|
2
|
-2
|
96.00
|
|
2025-08-06
|
0
|
0
|
0
|
95.30
|
|
2025-08-05
|
1
|
0
|
1
|
95.30
|
|
2025-07-29
|
0
|
0
|
0
|
94.30
|
|
2025-07-28
|
0
|
0
|
0
|
95.00
|
|
2025-07-23
|
0
|
0
|
0
|
95.00
|
|
2025-07-22
|
2
|
1
|
1
|
94.50
|
|
2025-07-09
|
1
|
0
|
1
|
93.50
|
|
2025-07-07
|
0
|
2
|
-2
|
94.10
|
|
2025-07-04
|
0
|
1
|
-1
|
93.50
|
|
2025-07-02
|
1
|
0
|
1
|
94.20
|
|
2025-07-01
|
2
|
4
|
-2
|
94.00
|
|
2025-06-30
|
1
|
0
|
1
|
92.40
|
|
2025-06-24
|
0
|
1
|
-1
|
92.00
|
|
2025-06-19
|
1
|
0
|
1
|
90.40
|
|
2025-06-13
|
1
|
0
|
1
|
92.40
|
|
2025-06-12
|
2
|
1
|
1
|
93.10
|
|
2025-06-10
|
0
|
1
|
-1
|
94.40
|
|
2025-06-06
|
0
|
0
|
0
|
92.40
|
|
2025-05-27
|
3
|
1
|
2
|
94.00
|
|
2025-05-26
|
0
|
2
|
-2
|
95.70
|
|
2025-05-20
|
0
|
1
|
-1
|
95.20
|
|
2025-05-16
|
1
|
2
|
-1
|
93.20
|
|
2025-05-14
|
1
|
0
|
1
|
95.50
|
|
2025-05-13
|
4
|
0
|
4
|
93.40
|
|
2025-05-12
|
4
|
3
|
1
|
96.80
|
|
2025-05-07
|
1
|
2
|
-1
|
92.00
|
|
2025-05-05
|
1
|
2
|
-1
|
91.50
|
|
2025-05-02
|
0
|
1
|
-1
|
89.80
|
|
2025-04-25
|
1
|
0
|
1
|
88.90
|
|
2025-04-23
|
1
|
3
|
-2
|
89.40
|
|
2025-04-18
|
1
|
0
|
1
|
90.20
|
|
2025-04-17
|
0
|
4
|
-4
|
89.50
|
|
2025-04-16
|
1
|
0
|
1
|
88.50
|
|
2025-04-15
|
0
|
1
|
-1
|
89.00
|
|
2025-04-14
|
3
|
1
|
2
|
87.00
|
|
2025-04-11
|
2
|
0
|
2
|
88.10
|
|
2025-04-10
|
0
|
2
|
-2
|
89.60
|
|
2025-04-08
|
2
|
5
|
-3
|
86.10
|
|
2025-04-07
|
7
|
4
|
3
|
82.40
|
|
2025-04-01
|
6
|
2
|
4
|
89.30
|
|
2025-03-31
|
1
|
3
|
-2
|
87.60
|
|
2025-03-28
|
1
|
0
|
1
|
88.40
|
|
2025-03-21
|
2
|
0
|
2
|
90.70
|
|
2025-03-20
|
0
|
1
|
-1
|
91.90
|
|
2025-03-19
|
1
|
0
|
1
|
90.10
|
|
2025-03-18
|
0
|
3
|
-3
|
91.20
|
|
2025-03-17
|
2
|
0
|
2
|
88.50
|
|
2025-03-13
|
1
|
0
|
1
|
89.10
|
|
2025-03-12
|
5
|
2
|
3
|
89.40
|
|
2025-03-06
|
3
|
0
|
3
|
91.60
|
|
2025-03-03
|
2
|
1
|
1
|
92.70
|
|
2025-02-24
|
0
|
2
|
-2
|
96.60
|
|
2025-02-21
|
2
|
1
|
1
|
96.40
|
|
2025-02-19
|
3
|
0
|
3
|
98.70
|
|
2025-02-14
|
9
|
3
|
6
|
99.50
|
|
2025-02-11
|
1
|
5
|
-4
|
104.50
|
|
2025-02-10
|
7
|
3
|
4
|
102.00
|
|
2025-02-06
|
8
|
2
|
6
|
103.00
|
|
2025-02-05
|
1
|
4
|
-3
|
99.90
|
|
2025-01-14
|
0
|
1
|
-1
|
90.20
|
|
2025-01-09
|
0
|
4
|
-4
|
89.30
|
|
2025-01-07
|
0
|
1
|
-1
|
91.30
|
|
2025-01-06
|
0
|
3
|
-3
|
88.40
|
|
2025-01-03
|
0
|
3
|
-3
|
87.30
|
|
2024-12-18
|
0
|
1
|
-1
|
83.00
|
|
2024-12-17
|
1
|
0
|
1
|
83.60
|
|
2024-12-16
|
1
|
0
|
1
|
83.10
|
|
2024-12-05
|
0
|
1
|
-1
|
83.00
|
|
2024-12-04
|
0
|
0
|
0
|
81.00
|
|
2024-11-25
|
0
|
1
|
-1
|
83.00
|
|
2024-11-21
|
1
|
0
|
1
|
80.50
|
|
2024-11-18
|
8
|
1
|
7
|
79.40
|
|
2024-11-14
|
1
|
0
|
1
|
79.20
|
|
2024-11-12
|
1
|
2
|
-1
|
80.00
|
|
2024-11-08
|
0
|
1
|
-1
|
82.30
|
|
2024-11-07
|
0
|
2
|
-2
|
81.70
|
|
2024-10-28
|
0
|
5
|
-5
|
79.50
|
|
2024-10-24
|
1
|
0
|
1
|
79.40
|
|
2024-10-21
|
0
|
1
|
-1
|
79.60
|
|
2024-10-18
|
0
|
2
|
-2
|
78.40
|
|
2024-10-14
|
2
|
0
|
2
|
77.10
|
|
2024-10-09
|
0
|
1
|
-1
|
77.00
|
|
2024-10-08
|
1
|
0
|
1
|
75.50
|
|
2024-10-04
|
1
|
0
|
1
|
75.60
|
|
2024-09-19
|
3
|
0
|
3
|
75.10
|
|
2024-09-18
|
20
|
0
|
20
|
74.20
|
|
2024-09-09
|
2
|
0
|
2
|
72.50
|
|
2024-08-26
|
6
|
0
|
6
|
77.00
|
|
2024-08-23
|
0
|
1
|
-1
|
75.40
|
|
2024-08-21
|
1
|
0
|
1
|
75.30
|
|
2024-08-12
|
3
|
0
|
3
|
73.40
|
|
2024-08-09
|
3
|
0
|
3
|
73.30
|
|
2024-08-05
|
1
|
0
|
1
|
72.80
|
|
2024-07-30
|
0
|
6
|
-6
|
75.00
|
|
2024-07-26
|
1
|
0
|
1
|
74.80
|
|
2024-07-19
|
0
|
0
|
0
|
74.90
|
|
2024-07-18
|
0
|
0
|
0
|
75.40
|
|
2024-07-15
|
18
|
0
|
18
|
75.00
|
|
2024-07-05
|
0
|
0
|
0
|
74.80
|
|
2024-07-02
|
0
|
1
|
-1
|
75.50
|
|
2024-06-19
|
0
|
0
|
0
|
74.30
|
|
2024-06-12
|
0
|
2
|
-2
|
73.60
|
| 合計 | 272 | 196 | 76 | |
