| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
47.00
|
|
2026-06-04
|
0
|
2
|
-2
|
47.05
|
|
2026-06-02
|
1
|
0
|
1
|
46.00
|
|
2026-05-28
|
1
|
0
|
1
|
45.90
|
|
2026-05-21
|
0
|
0
|
0
|
46.10
|
|
2026-05-19
|
1
|
0
|
1
|
46.55
|
|
2026-05-14
|
7
|
0
|
7
|
46.15
|
|
2026-05-12
|
1
|
0
|
1
|
46.55
|
|
2026-05-04
|
1
|
0
|
1
|
46.80
|
|
2026-04-30
|
1
|
0
|
1
|
46.80
|
|
2026-04-28
|
3
|
0
|
3
|
46.70
|
|
2026-04-27
|
1
|
0
|
1
|
46.95
|
|
2026-04-22
|
3
|
0
|
3
|
47.50
|
|
2026-04-21
|
0
|
2
|
-2
|
47.45
|
|
2026-04-16
|
1
|
0
|
1
|
47.65
|
|
2026-04-07
|
0
|
0
|
0
|
47.70
|
|
2026-03-18
|
2
|
0
|
2
|
48.00
|
|
2026-03-03
|
0
|
1
|
-1
|
48.25
|
|
2026-02-26
|
1
|
0
|
1
|
48.20
|
|
2026-02-04
|
0
|
2
|
-2
|
48.05
|
|
2026-02-03
|
2
|
0
|
2
|
47.75
|
|
2026-02-02
|
0
|
0
|
0
|
47.80
|
|
2026-01-29
|
3
|
0
|
3
|
48.15
|
|
2026-01-16
|
0
|
12
|
-12
|
48.90
|
|
2026-01-15
|
2
|
0
|
2
|
48.00
|
|
2025-12-31
|
0
|
2
|
-2
|
48.05
|
|
2025-12-30
|
1
|
0
|
1
|
47.80
|
|
2025-12-23
|
0
|
1
|
-1
|
48.40
|
|
2025-12-22
|
0
|
2
|
-2
|
48.45
|
|
2025-12-17
|
0
|
0
|
0
|
49.10
|
|
2025-12-16
|
0
|
3
|
-3
|
49.20
|
|
2025-12-12
|
0
|
1
|
-1
|
49.10
|
|
2025-12-11
|
0
|
2
|
-2
|
48.80
|
|
2025-12-09
|
0
|
2
|
-2
|
48.90
|
|
2025-11-27
|
0
|
1
|
-1
|
47.65
|
|
2025-11-25
|
1
|
0
|
1
|
46.60
|
|
2025-11-20
|
1
|
0
|
1
|
46.60
|
|
2025-11-18
|
1
|
10
|
-9
|
46.40
|
|
2025-11-14
|
2
|
0
|
2
|
47.90
|
|
2025-11-13
|
2
|
0
|
2
|
48.10
|
|
2025-11-11
|
5
|
12
|
-7
|
48.10
|
|
2025-11-06
|
2
|
0
|
2
|
48.65
|
|
2025-11-04
|
10
|
0
|
10
|
49.60
|
|
2025-11-03
|
31
|
5
|
26
|
49.65
|
|
2025-10-31
|
17
|
0
|
17
|
49.05
|
|
2025-10-30
|
13
|
0
|
13
|
49.00
|
|
2025-10-16
|
3
|
0
|
3
|
48.60
|
|
2025-10-08
|
0
|
4
|
-4
|
49.25
|
|
2025-10-01
|
4
|
0
|
4
|
49.50
|
|
2025-09-26
|
2
|
7
|
-5
|
49.95
|
|
2025-09-23
|
0
|
2
|
-2
|
50.60
|
|
2025-09-22
|
1
|
4
|
-3
|
50.50
|
|
2025-09-17
|
0
|
6
|
-6
|
50.50
|
|
2025-09-16
|
15
|
17
|
-2
|
50.50
|
|
2025-09-15
|
3
|
0
|
3
|
50.50
|
|
2025-09-10
|
4
|
0
|
4
|
50.60
|
|
2025-09-03
|
2
|
17
|
-15
|
50.80
|
|
2025-09-02
|
11
|
1
|
10
|
50.90
|
|
2025-08-26
|
0
|
2
|
-2
|
51.00
|
|
2025-08-25
|
1
|
21
|
-20
|
51.40
|
|
2025-08-19
|
6
|
20
|
-14
|
52.00
|
|
2025-08-18
|
46
|
31
|
15
|
51.60
|
|
2025-08-14
|
0
|
35
|
-35
|
56.10
|
|
2025-08-01
|
0
|
7
|
-7
|
50.70
|
|
2025-07-30
|
1
|
0
|
1
|
50.60
|
|
2025-07-29
|
0
|
1
|
-1
|
50.60
|
|
2025-07-18
|
0
|
3
|
-3
|
51.10
|
|
2025-07-17
|
0
|
5
|
-5
|
50.90
|
|
2025-07-16
|
0
|
7
|
-7
|
51.20
|
|
2025-07-15
|
0
|
1
|
-1
|
50.90
|
|
2025-07-14
|
0
|
2
|
-2
|
50.80
|
|
2025-07-10
|
0
|
0
|
0
|
51.00
|
|
2025-07-08
|
4
|
5
|
-1
|
51.00
|
|
2025-07-04
|
1
|
0
|
1
|
50.90
|
|
2025-07-03
|
0
|
15
|
-15
|
51.20
|
|
2025-07-02
|
0
|
10
|
-10
|
51.30
|
|
2025-06-26
|
3
|
0
|
3
|
50.80
|
|
2025-06-25
|
5
|
10
|
-5
|
51.10
|
|
2025-06-18
|
1
|
0
|
1
|
53.60
|
|
2025-06-17
|
2
|
0
|
2
|
53.60
|
|
2025-06-16
|
1
|
4
|
-3
|
53.60
|
|
2025-06-11
|
0
|
2
|
-2
|
54.00
|
|
2025-06-10
|
3
|
0
|
3
|
54.00
|
|
2025-06-05
|
0
|
1
|
-1
|
53.90
|
|
2025-06-04
|
8
|
0
|
8
|
53.80
|
|
2025-06-03
|
0
|
3
|
-3
|
53.90
|
|
2025-05-27
|
3
|
1
|
2
|
54.80
|
|
2025-05-26
|
1
|
0
|
1
|
54.80
|
|
2025-05-23
|
0
|
1
|
-1
|
54.50
|
|
2025-05-19
|
1
|
2
|
-1
|
53.80
|
|
2025-05-15
|
0
|
0
|
0
|
54.30
|
|
2025-05-14
|
1
|
0
|
1
|
54.30
|
|
2025-05-07
|
0
|
1
|
-1
|
54.10
|
|
2025-05-06
|
0
|
1
|
-1
|
53.80
|
|
2025-04-29
|
0
|
0
|
0
|
53.10
|
|
2025-04-28
|
0
|
1
|
-1
|
53.00
|
|
2025-04-25
|
0
|
0
|
0
|
52.80
|
|
2025-04-24
|
0
|
0
|
0
|
52.60
|
|
2025-04-23
|
2
|
0
|
2
|
52.80
|
|
2025-04-21
|
0
|
2
|
-2
|
52.40
|
|
2025-04-16
|
1
|
0
|
1
|
52.80
|
|
2025-04-15
|
0
|
1
|
-1
|
52.90
|
|
2025-04-14
|
4
|
2
|
2
|
52.10
|
|
2025-04-07
|
1
|
8
|
-7
|
52.90
|
|
2025-04-02
|
1
|
0
|
1
|
53.20
|
|
2025-03-31
|
1
|
0
|
1
|
52.90
|
|
2025-03-11
|
0
|
4
|
-4
|
53.50
|
|
2025-03-07
|
4
|
0
|
4
|
53.90
|
|
2025-03-06
|
0
|
3
|
-3
|
53.70
|
|
2025-03-03
|
3
|
0
|
3
|
53.70
|
|
2025-02-26
|
0
|
9
|
-9
|
52.40
|
|
2025-02-25
|
1
|
0
|
1
|
52.00
|
|
2025-02-18
|
4
|
1
|
3
|
52.20
|
|
2025-02-17
|
0
|
1
|
-1
|
52.40
|
|
2025-02-14
|
1
|
2
|
-1
|
52.30
|
|
2025-02-11
|
0
|
2
|
-2
|
52.00
|
|
2025-02-06
|
0
|
2
|
-2
|
52.00
|
|
2025-02-05
|
2
|
0
|
2
|
51.80
|
|
2025-02-04
|
0
|
0
|
0
|
51.80
|
|
2025-02-03
|
0
|
1
|
-1
|
51.90
|
|
2025-01-21
|
0
|
1
|
-1
|
51.90
|
|
2025-01-20
|
0
|
1
|
-1
|
51.70
|
|
2025-01-07
|
3
|
1
|
2
|
51.60
|
|
2025-01-03
|
2
|
1
|
1
|
51.80
|
|
2024-12-30
|
0
|
0
|
0
|
51.90
|
|
2024-12-26
|
0
|
1
|
-1
|
51.70
|
|
2024-12-23
|
0
|
1
|
-1
|
51.90
|
|
2024-12-20
|
0
|
2
|
-2
|
51.70
|
|
2024-12-19
|
0
|
1
|
-1
|
51.60
|
|
2024-12-16
|
0
|
1
|
-1
|
51.80
|
|
2024-12-11
|
0
|
1
|
-1
|
51.70
|
|
2024-12-09
|
0
|
1
|
-1
|
51.80
|
|
2024-12-04
|
0
|
1
|
-1
|
51.90
|
|
2024-12-03
|
0
|
4
|
-4
|
51.80
|
|
2024-12-02
|
1
|
0
|
1
|
51.90
|
|
2024-11-28
|
0
|
3
|
-3
|
51.90
|
|
2024-11-27
|
0
|
4
|
-4
|
51.70
|
|
2024-11-26
|
0
|
1
|
-1
|
51.80
|
|
2024-11-25
|
0
|
11
|
-11
|
52.00
|
|
2024-11-22
|
1
|
5
|
-4
|
51.90
|
|
2024-11-20
|
0
|
4
|
-4
|
51.80
|
|
2024-11-19
|
0
|
2
|
-2
|
51.70
|
|
2024-11-15
|
0
|
11
|
-11
|
51.30
|
|
2024-11-14
|
0
|
1
|
-1
|
51.20
|
|
2024-11-12
|
0
|
29
|
-29
|
51.40
|
|
2024-11-11
|
0
|
1
|
-1
|
51.50
|
|
2024-11-08
|
0
|
1
|
-1
|
51.50
|
|
2024-11-07
|
0
|
4
|
-4
|
51.30
|
|
2024-11-06
|
0
|
1
|
-1
|
51.30
|
|
2024-10-29
|
2
|
0
|
2
|
51.10
|
|
2024-10-28
|
1
|
10
|
-9
|
51.40
|
|
2024-10-25
|
1
|
0
|
1
|
51.40
|
|
2024-10-24
|
3
|
0
|
3
|
51.40
|
|
2024-10-17
|
0
|
1
|
-1
|
51.50
|
|
2024-10-16
|
4
|
1
|
3
|
51.70
|
|
2024-10-14
|
0
|
0
|
0
|
52.00
|
|
2024-10-11
|
1
|
0
|
1
|
52.00
|
|
2024-10-09
|
0
|
1
|
-1
|
52.10
|
|
2024-10-08
|
1
|
5
|
-4
|
52.20
|
|
2024-09-30
|
0
|
3
|
-3
|
52.70
|
|
2024-09-27
|
0
|
2
|
-2
|
52.60
|
|
2024-09-26
|
0
|
3
|
-3
|
52.40
|
|
2024-09-25
|
0
|
2
|
-2
|
52.40
|
|
2024-09-23
|
0
|
1
|
-1
|
52.00
|
|
2024-09-20
|
0
|
2
|
-2
|
52.20
|
|
2024-09-19
|
2
|
1
|
1
|
52.00
|
|
2024-09-13
|
0
|
0
|
0
|
52.40
|
|
2024-09-12
|
0
|
2
|
-2
|
52.30
|
|
2024-09-11
|
0
|
1
|
-1
|
52.10
|
|
2024-09-06
|
0
|
1
|
-1
|
52.20
|
|
2024-09-03
|
0
|
0
|
0
|
52.70
|
|
2024-08-23
|
0
|
3
|
-3
|
53.10
|
|
2024-08-19
|
2
|
3
|
-1
|
52.60
|
|
2024-08-16
|
2
|
3
|
-1
|
52.90
|
|
2024-08-09
|
0
|
1
|
-1
|
53.10
|
|
2024-08-08
|
1
|
2
|
-1
|
52.40
|
|
2024-08-06
|
1
|
0
|
1
|
52.90
|
|
2024-08-05
|
15
|
0
|
15
|
52.50
|
|
2024-07-31
|
0
|
0
|
0
|
53.40
|
|
2024-07-30
|
0
|
1
|
-1
|
53.30
|
|
2024-07-29
|
0
|
3
|
-3
|
53.40
|
|
2024-07-26
|
1
|
4
|
-3
|
53.20
|
|
2024-07-23
|
0
|
0
|
0
|
53.20
|
|
2024-07-19
|
0
|
2
|
-2
|
53.00
|
|
2024-07-18
|
0
|
0
|
0
|
53.10
|
|
2024-07-17
|
1
|
0
|
1
|
53.20
|
|
2024-07-16
|
1
|
0
|
1
|
53.10
|
|
2024-07-15
|
0
|
0
|
0
|
53.20
|
|
2024-07-12
|
2
|
0
|
2
|
53.20
|
|
2024-07-11
|
0
|
2
|
-2
|
53.40
|
|
2024-07-10
|
1
|
4
|
-3
|
53.50
|
|
2024-07-09
|
0
|
0
|
0
|
53.40
|
|
2024-07-05
|
0
|
1
|
-1
|
53.50
|
|
2024-07-04
|
0
|
5
|
-5
|
53.40
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
12
|
38
|
-26
|
53.40
|
|
2024-07-01
|
2
|
0
|
2
|
53.70
|
|
2024-06-28
|
3
|
0
|
3
|
53.70
|
|
2024-06-17
|
0
|
3
|
-3
|
55.80
|
|
2024-06-14
|
2
|
1
|
1
|
55.40
|
|
2024-06-13
|
1
|
0
|
1
|
55.40
|
|
2024-06-12
|
3
|
0
|
3
|
55.00
|
|
2024-06-11
|
0
|
0
|
0
|
55.30
|
|
2024-06-07
|
1
|
0
|
1
|
55.30
|
|
2024-06-06
|
3
|
0
|
3
|
55.40
|
| 合計 | 352 | 558 | -206 | |
