| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
37
|
25
|
54.30
|
|
2026-06-04
|
108
|
18
|
90
|
52.80
|
|
2026-05-28
|
0
|
18
|
-18
|
50.10
|
|
2026-05-27
|
7
|
35
|
-28
|
50.10
|
|
2026-05-26
|
15
|
5
|
10
|
51.80
|
|
2026-05-21
|
16
|
43
|
-27
|
51.50
|
|
2026-05-14
|
1
|
19
|
-18
|
48.20
|
|
2026-05-13
|
12
|
0
|
12
|
46.95
|
|
2026-05-07
|
9
|
42
|
-33
|
48.35
|
|
2026-05-06
|
10
|
111
|
-101
|
48.80
|
|
2026-04-30
|
10
|
1
|
9
|
47.95
|
|
2026-04-28
|
13
|
4
|
9
|
47.80
|
|
2026-04-27
|
0
|
35
|
-35
|
46.75
|
|
2026-04-23
|
17
|
4
|
13
|
47.20
|
|
2026-04-17
|
1
|
30
|
-29
|
47.20
|
|
2026-04-16
|
1
|
16
|
-15
|
47.40
|
|
2026-04-15
|
10
|
4
|
6
|
47.00
|
|
2026-04-01
|
0
|
6
|
-6
|
45.20
|
|
2026-03-31
|
50
|
1
|
49
|
44.50
|
|
2026-03-30
|
0
|
16
|
-16
|
45.65
|
|
2026-03-27
|
1
|
57
|
-56
|
46.80
|
|
2026-03-26
|
14
|
41
|
-27
|
47.00
|
|
2026-03-24
|
4
|
0
|
4
|
46.70
|
|
2026-03-23
|
0
|
7
|
-7
|
46.40
|
|
2026-03-19
|
2
|
17
|
-15
|
46.85
|
|
2026-03-18
|
7
|
44
|
-37
|
47.20
|
|
2026-03-17
|
89
|
57
|
32
|
47.05
|
|
2026-03-16
|
139
|
47
|
92
|
46.10
|
|
2026-03-10
|
19
|
8
|
11
|
42.75
|
|
2026-03-06
|
11
|
5
|
6
|
44.15
|
|
2026-03-02
|
30
|
7
|
23
|
45.45
|
|
2026-02-26
|
19
|
7
|
12
|
46.65
|
|
2026-02-23
|
7
|
18
|
-11
|
47.00
|
|
2026-02-09
|
19
|
70
|
-51
|
48.20
|
|
2026-02-04
|
171
|
128
|
43
|
53.70
|
|
2026-02-03
|
52
|
102
|
-50
|
51.70
|
|
2026-01-27
|
0
|
5
|
-5
|
45.00
|
|
2026-01-26
|
0
|
13
|
-13
|
45.25
|
|
2026-01-23
|
0
|
7
|
-7
|
45.60
|
|
2026-01-22
|
0
|
16
|
-16
|
45.85
|
|
2026-01-16
|
13
|
2
|
11
|
45.05
|
|
2026-01-13
|
5
|
18
|
-13
|
44.00
|
|
2026-01-09
|
6
|
0
|
6
|
44.35
|
|
2026-01-08
|
21
|
13
|
8
|
44.95
|
|
2026-01-05
|
36
|
9
|
27
|
43.75
|
|
2025-12-29
|
0
|
8
|
-8
|
45.00
|
|
2025-12-26
|
9
|
13
|
-4
|
44.90
|
|
2025-12-18
|
5
|
0
|
5
|
45.15
|
|
2025-12-17
|
4
|
0
|
4
|
44.50
|
|
2025-12-12
|
4
|
1
|
3
|
44.55
|
|
2025-12-11
|
7
|
0
|
7
|
44.75
|
|
2025-12-09
|
5
|
1
|
4
|
45.40
|
|
2025-12-08
|
1
|
5
|
-4
|
45.70
|
|
2025-12-04
|
0
|
3
|
-3
|
46.15
|
|
2025-12-02
|
3
|
0
|
3
|
45.90
|
|
2025-11-14
|
21
|
0
|
21
|
45.10
|
|
2025-11-13
|
11
|
2
|
9
|
45.90
|
|
2025-10-30
|
0
|
3
|
-3
|
48.80
|
|
2025-10-17
|
8
|
2
|
6
|
48.60
|
|
2025-10-14
|
2
|
8
|
-6
|
48.10
|
|
2025-09-08
|
4
|
11
|
-7
|
51.50
|
|
2025-09-03
|
3
|
15
|
-12
|
50.90
|
|
2025-09-01
|
8
|
35
|
-27
|
50.80
|
|
2025-08-27
|
0
|
25
|
-25
|
51.70
|
|
2025-08-25
|
19
|
12
|
7
|
51.80
|
|
2025-08-21
|
5
|
20
|
-15
|
52.40
|
|
2025-08-20
|
7
|
26
|
-19
|
52.10
|
|
2025-08-19
|
52
|
6
|
46
|
53.00
|
|
2025-08-15
|
5
|
53
|
-48
|
55.80
|
|
2025-08-07
|
7
|
0
|
7
|
58.30
|
|
2025-08-05
|
2
|
40
|
-38
|
58.30
|
|
2025-08-04
|
19
|
63
|
-44
|
58.10
|
|
2025-07-31
|
64
|
11
|
53
|
59.90
|
|
2025-07-29
|
13
|
1
|
12
|
64.10
|
|
2025-07-25
|
21
|
6
|
15
|
62.80
|
|
2025-07-22
|
20
|
6
|
14
|
77.60
|
|
2025-07-21
|
14
|
3
|
11
|
79.50
|
|
2025-07-18
|
0
|
15
|
-15
|
80.00
|
|
2025-07-16
|
3
|
28
|
-25
|
79.00
|
|
2025-07-07
|
27
|
9
|
18
|
77.60
|
|
2025-07-03
|
4
|
33
|
-29
|
79.20
|
|
2025-07-02
|
4
|
14
|
-10
|
78.30
|
|
2025-07-01
|
3
|
22
|
-19
|
78.00
|
|
2025-06-26
|
5
|
24
|
-19
|
75.50
|
|
2025-06-25
|
9
|
39
|
-30
|
73.10
|
|
2025-06-24
|
76
|
8
|
68
|
68.10
|
|
2025-06-18
|
1
|
11
|
-10
|
75.00
|
|
2025-06-17
|
1
|
15
|
-14
|
75.10
|
|
2025-06-12
|
1
|
13
|
-12
|
75.30
|
|
2025-06-11
|
8
|
20
|
-12
|
74.70
|
|
2025-06-06
|
0
|
11
|
-11
|
72.30
|
|
2025-06-02
|
13
|
2
|
11
|
72.10
|
|
2025-05-29
|
10
|
1
|
9
|
73.40
|
|
2025-05-26
|
20
|
4
|
16
|
73.00
|
|
2025-05-23
|
8
|
3
|
5
|
74.40
|
|
2025-05-21
|
0
|
20
|
-20
|
74.50
|
|
2025-05-20
|
0
|
10
|
-10
|
73.80
|
|
2025-05-16
|
0
|
10
|
-10
|
74.20
|
|
2025-05-14
|
19
|
9
|
10
|
73.50
|
|
2025-05-13
|
14
|
0
|
14
|
72.70
|
|
2025-05-12
|
21
|
10
|
11
|
72.60
|
|
2025-05-02
|
2
|
15
|
-13
|
71.60
|
|
2025-04-29
|
0
|
21
|
-21
|
71.40
|
|
2025-04-28
|
1
|
10
|
-9
|
70.80
|
|
2025-04-23
|
1
|
7
|
-6
|
70.30
|
|
2025-04-21
|
7
|
18
|
-11
|
69.50
|
|
2025-04-16
|
53
|
98
|
-45
|
72.20
|
|
2025-03-31
|
13
|
1
|
12
|
68.00
|
|
2025-03-28
|
35
|
15
|
20
|
71.00
|
|
2025-03-25
|
18
|
3
|
15
|
72.80
|
|
2025-03-24
|
14
|
0
|
14
|
73.50
|
|
2025-03-20
|
12
|
0
|
12
|
75.40
|
|
2025-03-19
|
26
|
0
|
26
|
74.60
|
|
2025-03-12
|
12
|
3
|
9
|
75.90
|
|
2025-03-11
|
15
|
74
|
-59
|
74.90
|
|
2025-03-10
|
19
|
61
|
-42
|
76.10
|
|
2025-02-26
|
6
|
0
|
6
|
79.10
|
|
2025-02-19
|
1
|
7
|
-6
|
78.70
|
|
2025-02-17
|
5
|
1
|
4
|
78.10
|
|
2025-02-06
|
0
|
25
|
-25
|
79.00
|
|
2025-02-05
|
1
|
19
|
-18
|
78.80
|
|
2025-01-21
|
2
|
0
|
2
|
77.20
|
|
2025-01-16
|
10
|
7
|
3
|
77.60
|
|
2025-01-15
|
0
|
17
|
-17
|
76.10
|
|
2025-01-14
|
1
|
8
|
-7
|
76.20
|
|
2025-01-13
|
38
|
76
|
-38
|
75.10
|
|
2025-01-08
|
1
|
13
|
-12
|
78.90
|
|
2025-01-07
|
1
|
5
|
-4
|
79.30
|
|
2025-01-06
|
23
|
2
|
21
|
79.50
|
|
2025-01-03
|
11
|
104
|
-93
|
78.70
|
|
2024-12-31
|
1
|
6
|
-5
|
80.00
|
|
2024-12-24
|
7
|
1
|
6
|
80.40
|
|
2024-12-20
|
4
|
20
|
-16
|
80.00
|
|
2024-12-18
|
25
|
0
|
25
|
81.00
|
|
2024-12-17
|
1
|
11
|
-10
|
82.20
|
|
2024-12-16
|
25
|
7
|
18
|
80.00
|
|
2024-12-11
|
46
|
9
|
37
|
81.80
|
|
2024-12-09
|
10
|
7
|
3
|
86.30
|
|
2024-12-04
|
15
|
6
|
9
|
85.20
|
|
2024-11-29
|
5
|
0
|
5
|
85.20
|
|
2024-11-22
|
7
|
17
|
-10
|
88.00
|
|
2024-11-21
|
6
|
20
|
-14
|
87.20
|
|
2024-11-20
|
2
|
10
|
-8
|
86.00
|
|
2024-11-18
|
4
|
1
|
3
|
84.70
|
|
2024-11-15
|
10
|
24
|
-14
|
85.80
|
|
2024-11-13
|
12
|
3
|
9
|
85.40
|
|
2024-11-07
|
0
|
7
|
-7
|
85.40
|
|
2024-11-05
|
11
|
0
|
11
|
83.40
|
|
2024-10-24
|
27
|
9
|
18
|
85.40
|
|
2024-10-23
|
52
|
158
|
-106
|
87.60
|
|
2024-10-21
|
10
|
2
|
8
|
84.30
|
|
2024-10-14
|
3
|
22
|
-19
|
83.90
|
|
2024-10-08
|
6
|
0
|
6
|
81.50
|
|
2024-10-07
|
0
|
9
|
-9
|
82.40
|
|
2024-10-01
|
23
|
2
|
21
|
82.00
|
|
2024-09-30
|
12
|
5
|
7
|
80.70
|
|
2024-09-24
|
33
|
2
|
31
|
82.00
|
|
2024-09-23
|
23
|
3
|
20
|
83.00
|
|
2024-09-18
|
16
|
4
|
12
|
81.70
|
|
2024-09-11
|
10
|
0
|
10
|
81.80
|
|
2024-09-10
|
25
|
10
|
15
|
81.80
|
|
2024-09-09
|
10
|
6
|
4
|
85.00
|
|
2024-09-06
|
2
|
91
|
-89
|
85.00
|
|
2024-09-05
|
48
|
71
|
-23
|
84.70
|
|
2024-09-04
|
34
|
13
|
21
|
86.10
|
|
2024-09-03
|
1
|
23
|
-22
|
90.60
|
|
2024-08-29
|
13
|
6
|
7
|
90.50
|
|
2024-08-28
|
4
|
14
|
-10
|
91.10
|
|
2024-08-27
|
1
|
6
|
-5
|
90.60
|
|
2024-08-21
|
19
|
1
|
18
|
91.00
|
|
2024-08-16
|
20
|
55
|
-35
|
93.30
|
|
2024-08-15
|
5
|
25
|
-20
|
91.10
|
|
2024-08-14
|
3
|
22
|
-19
|
89.70
|
|
2024-08-12
|
29
|
3
|
26
|
86.30
|
|
2024-08-06
|
46
|
79
|
-33
|
79.00
|
|
2024-08-02
|
38
|
5
|
33
|
88.90
|
|
2024-08-01
|
25
|
54
|
-29
|
93.00
|
|
2024-07-29
|
112
|
19
|
93
|
83.70
|
|
2024-07-26
|
24
|
7
|
17
|
87.10
|
|
2024-07-23
|
50
|
13
|
37
|
88.70
|
|
2024-07-18
|
32
|
11
|
21
|
91.80
|
|
2024-07-12
|
49
|
8
|
41
|
93.50
|
|
2024-07-09
|
108
|
32
|
76
|
93.20
|
|
2024-07-08
|
397
|
190
|
207
|
94.60
|
|
2024-07-05
|
346
|
187
|
159
|
103.00
|
|
2024-07-03
|
303
|
460
|
-157
|
|
|
2024-07-02
|
303
|
164
|
139
|
99.90
|
|
2024-07-01
|
125
|
212
|
-87
|
98.70
|
|
2024-06-28
|
36
|
126
|
-90
|
95.00
|
|
2024-06-20
|
19
|
61
|
-42
|
93.50
|
|
2024-06-17
|
19
|
70
|
-51
|
90.10
|
|
2024-06-13
|
16
|
35
|
-19
|
91.70
|
|
2024-06-11
|
54
|
27
|
27
|
89.50
|
|
2024-06-07
|
69
|
44
|
25
|
89.30
|
|
2024-06-06
|
68
|
36
|
32
|
89.50
|
| 合計 | 4784 | 5014 | -230 | |
