| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
129.00
|
|
2026-05-28
|
0
|
5
|
-5
|
128.00
|
|
2026-05-26
|
3
|
5
|
-2
|
131.50
|
|
2026-05-05
|
2
|
8
|
-6
|
122.00
|
|
2026-04-29
|
1
|
0
|
1
|
116.00
|
|
2026-04-23
|
4
|
11
|
-7
|
118.00
|
|
2026-04-13
|
2
|
0
|
2
|
118.50
|
|
2026-04-10
|
6
|
0
|
6
|
120.00
|
|
2026-04-08
|
4
|
2
|
2
|
119.00
|
|
2026-04-02
|
1
|
0
|
1
|
115.50
|
|
2026-03-30
|
1
|
4
|
-3
|
116.50
|
|
2026-03-24
|
9
|
2
|
7
|
116.50
|
|
2026-03-20
|
3
|
0
|
3
|
118.50
|
|
2026-03-17
|
2
|
0
|
2
|
120.50
|
|
2026-03-11
|
27
|
14
|
13
|
118.00
|
|
2026-03-06
|
5
|
0
|
5
|
126.50
|
|
2026-02-24
|
5
|
1
|
4
|
124.00
|
|
2026-01-26
|
1
|
6
|
-5
|
123.50
|
|
2026-01-21
|
5
|
16
|
-11
|
121.00
|
|
2026-01-12
|
0
|
8
|
-8
|
115.00
|
|
2025-12-29
|
4
|
0
|
4
|
108.00
|
|
2025-12-17
|
3
|
0
|
3
|
103.00
|
|
2025-12-12
|
1
|
15
|
-14
|
103.50
|
|
2025-12-11
|
11
|
0
|
11
|
103.50
|
|
2025-12-02
|
4
|
1
|
3
|
103.00
|
|
2025-12-01
|
2
|
10
|
-8
|
104.00
|
|
2025-11-27
|
0
|
6
|
-6
|
103.00
|
|
2025-11-20
|
0
|
2
|
-2
|
99.80
|
|
2025-11-17
|
3
|
1
|
2
|
100.00
|
|
2025-11-13
|
18
|
0
|
18
|
101.50
|
|
2025-11-11
|
16
|
1
|
15
|
101.50
|
|
2025-11-10
|
0
|
3
|
-3
|
99.00
|
|
2025-11-05
|
3
|
0
|
3
|
98.20
|
|
2025-11-03
|
3
|
0
|
3
|
99.60
|
|
2025-10-31
|
4
|
0
|
4
|
99.10
|
|
2025-10-30
|
0
|
4
|
-4
|
100.00
|
|
2025-10-29
|
0
|
16
|
-16
|
99.30
|
|
2025-10-28
|
7
|
0
|
7
|
98.50
|
|
2025-10-21
|
0
|
10
|
-10
|
100.00
|
|
2025-10-16
|
2
|
0
|
2
|
100.00
|
|
2025-10-15
|
1
|
35
|
-34
|
99.80
|
|
2025-10-14
|
1
|
8
|
-7
|
99.30
|
|
2025-10-13
|
6
|
13
|
-7
|
100.50
|
|
2025-10-09
|
0
|
1
|
-1
|
102.00
|
|
2025-10-01
|
5
|
0
|
5
|
102.50
|
|
2025-09-26
|
7
|
2
|
5
|
102.00
|
|
2025-09-24
|
2
|
1
|
1
|
105.00
|
|
2025-09-19
|
3
|
5
|
-2
|
104.50
|
|
2025-09-16
|
0
|
12
|
-12
|
105.50
|
|
2025-09-15
|
0
|
7
|
-7
|
104.50
|
|
2025-09-12
|
17
|
0
|
17
|
105.00
|
|
2025-09-03
|
1
|
26
|
-25
|
113.00
|
|
2025-09-02
|
0
|
6
|
-6
|
112.00
|
|
2025-09-01
|
8
|
0
|
8
|
111.00
|
|
2025-08-28
|
7
|
0
|
7
|
113.50
|
|
2025-08-22
|
5
|
0
|
5
|
110.50
|
|
2025-08-18
|
0
|
9
|
-9
|
110.50
|
|
2025-08-15
|
1
|
4
|
-3
|
108.50
|
|
2025-08-13
|
17
|
44
|
-27
|
110.00
|
|
2025-08-07
|
1
|
11
|
-10
|
100.00
|
|
2025-08-01
|
5
|
0
|
5
|
96.90
|
|
2025-07-29
|
1
|
12
|
-11
|
97.50
|
|
2025-07-28
|
4
|
0
|
4
|
98.10
|
|
2025-07-25
|
1
|
5
|
-4
|
96.40
|
|
2025-07-23
|
0
|
14
|
-14
|
97.20
|
|
2025-07-22
|
5
|
20
|
-15
|
96.60
|
|
2025-07-21
|
0
|
12
|
-12
|
97.90
|
|
2025-07-17
|
3
|
0
|
3
|
98.90
|
|
2025-07-16
|
0
|
1
|
-1
|
97.60
|
|
2025-07-15
|
5
|
0
|
5
|
97.20
|
|
2025-07-14
|
2
|
0
|
2
|
96.40
|
|
2025-07-11
|
0
|
3
|
-3
|
98.00
|
|
2025-07-04
|
0
|
1
|
-1
|
99.90
|
|
2025-07-01
|
2
|
0
|
2
|
98.50
|
|
2025-06-23
|
1
|
0
|
1
|
95.30
|
|
2025-06-19
|
5
|
1
|
4
|
96.70
|
|
2025-06-13
|
8
|
2
|
6
|
98.60
|
|
2025-06-10
|
0
|
3
|
-3
|
102.00
|
|
2025-06-04
|
2
|
1
|
1
|
101.00
|
|
2025-06-03
|
0
|
1
|
-1
|
100.50
|
|
2025-05-28
|
0
|
14
|
-14
|
101.50
|
|
2025-05-27
|
0
|
7
|
-7
|
100.50
|
|
2025-05-26
|
0
|
16
|
-16
|
102.00
|
|
2025-05-23
|
0
|
13
|
-13
|
102.00
|
|
2025-05-14
|
1
|
31
|
-30
|
105.00
|
|
2025-05-12
|
32
|
2
|
30
|
102.00
|
|
2025-05-09
|
5
|
8
|
-3
|
97.50
|
|
2025-05-07
|
2
|
0
|
2
|
95.60
|
|
2025-05-06
|
1
|
0
|
1
|
95.70
|
|
2025-05-05
|
3
|
0
|
3
|
94.70
|
|
2025-04-30
|
0
|
3
|
-3
|
95.00
|
|
2025-04-29
|
4
|
2
|
2
|
94.00
|
|
2025-04-23
|
3
|
11
|
-8
|
96.70
|
|
2025-04-21
|
8
|
2
|
6
|
95.00
|
|
2025-04-18
|
2
|
0
|
2
|
97.90
|
|
2025-04-15
|
4
|
0
|
4
|
99.30
|
|
2025-04-08
|
7
|
0
|
7
|
93.10
|
|
2025-04-07
|
3
|
0
|
3
|
96.30
|
|
2025-04-01
|
3
|
0
|
3
|
106.50
|
|
2025-03-25
|
1
|
12
|
-11
|
114.50
|
|
2025-03-19
|
5
|
1
|
4
|
110.50
|
|
2025-03-14
|
0
|
2
|
-2
|
110.50
|
|
2025-03-12
|
2
|
8
|
-6
|
112.50
|
|
2025-03-10
|
0
|
5
|
-5
|
110.00
|
|
2025-03-07
|
0
|
19
|
-19
|
108.50
|
|
2025-03-06
|
0
|
2
|
-2
|
109.50
|
|
2025-03-04
|
2
|
13
|
-11
|
108.50
|
|
2025-03-03
|
0
|
4
|
-4
|
107.50
|
|
2025-02-27
|
1
|
6
|
-5
|
110.00
|
|
2025-02-25
|
5
|
1
|
4
|
108.50
|
|
2025-02-24
|
1
|
4
|
-3
|
109.00
|
|
2025-02-21
|
0
|
4
|
-4
|
109.50
|
|
2025-02-17
|
2
|
0
|
2
|
107.50
|
|
2025-02-14
|
0
|
6
|
-6
|
107.50
|
|
2025-02-10
|
2
|
8
|
-6
|
109.50
|
|
2025-02-03
|
4
|
10
|
-6
|
105.00
|
|
2025-01-21
|
0
|
2
|
-2
|
105.50
|
|
2025-01-13
|
9
|
32
|
-23
|
102.00
|
|
2025-01-09
|
8
|
2
|
6
|
110.00
|
|
2025-01-08
|
13
|
1
|
12
|
113.00
|
|
2025-01-07
|
25
|
8
|
17
|
113.00
|
|
2025-01-06
|
8
|
12
|
-4
|
111.50
|
|
2025-01-02
|
9
|
2
|
7
|
111.50
|
|
2024-12-31
|
5
|
0
|
5
|
114.00
|
|
2024-12-26
|
1
|
3
|
-2
|
110.00
|
|
2024-12-25
|
18
|
4
|
14
|
109.00
|
|
2024-12-24
|
0
|
1
|
-1
|
110.00
|
|
2024-12-19
|
0
|
10
|
-10
|
109.50
|
|
2024-12-18
|
0
|
2
|
-2
|
110.00
|
|
2024-12-17
|
1
|
3
|
-2
|
110.00
|
|
2024-12-09
|
5
|
1
|
4
|
107.00
|
|
2024-12-06
|
6
|
1
|
5
|
108.00
|
|
2024-12-05
|
11
|
2
|
9
|
106.00
|
|
2024-11-27
|
2
|
0
|
2
|
108.00
|
|
2024-11-25
|
1
|
4
|
-3
|
109.00
|
|
2024-11-20
|
0
|
8
|
-8
|
106.00
|
|
2024-11-18
|
3
|
53
|
-50
|
105.50
|
|
2024-11-14
|
3
|
0
|
3
|
108.00
|
|
2024-11-12
|
1
|
22
|
-21
|
111.00
|
|
2024-11-11
|
5
|
11
|
-6
|
115.00
|
|
2024-11-08
|
3
|
0
|
3
|
112.50
|
|
2024-11-04
|
2
|
0
|
2
|
111.00
|
|
2024-11-01
|
0
|
3
|
-3
|
109.00
|
|
2024-10-30
|
2
|
0
|
2
|
110.00
|
|
2024-10-29
|
4
|
6
|
-2
|
109.00
|
|
2024-10-25
|
1
|
0
|
1
|
112.00
|
|
2024-10-23
|
24
|
1
|
23
|
111.00
|
|
2024-10-21
|
2
|
0
|
2
|
113.00
|
|
2024-10-18
|
5
|
1
|
4
|
112.50
|
|
2024-10-07
|
2
|
0
|
2
|
117.00
|
|
2024-09-27
|
1
|
7
|
-6
|
118.00
|
|
2024-09-25
|
0
|
4
|
-4
|
117.50
|
|
2024-09-19
|
2
|
7
|
-5
|
116.50
|
|
2024-09-18
|
0
|
2
|
-2
|
115.00
|
|
2024-09-12
|
0
|
3
|
-3
|
115.50
|
|
2024-09-10
|
2
|
1
|
1
|
113.00
|
|
2024-09-03
|
0
|
2
|
-2
|
120.50
|
|
2024-09-02
|
2
|
0
|
2
|
119.50
|
|
2024-08-29
|
0
|
2
|
-2
|
120.50
|
|
2024-08-26
|
0
|
2
|
-2
|
117.00
|
|
2024-08-21
|
6
|
0
|
6
|
116.00
|
|
2024-08-19
|
13
|
1
|
12
|
115.50
|
|
2024-08-16
|
3
|
0
|
3
|
114.50
|
|
2024-08-14
|
4
|
1
|
3
|
113.50
|
|
2024-08-12
|
49
|
20
|
29
|
115.00
|
|
2024-08-09
|
20
|
0
|
20
|
112.00
|
|
2024-08-05
|
19
|
5
|
14
|
103.50
|
|
2024-07-31
|
9
|
1
|
8
|
118.50
|
|
2024-07-23
|
1
|
3
|
-2
|
117.50
|
|
2024-07-22
|
46
|
2
|
44
|
116.50
|
|
2024-07-19
|
18
|
1
|
17
|
118.00
|
|
2024-07-18
|
6
|
0
|
6
|
118.50
|
|
2024-07-17
|
31
|
0
|
31
|
120.50
|
|
2024-07-16
|
9
|
1
|
8
|
119.50
|
|
2024-07-15
|
0
|
2
|
-2
|
118.50
|
|
2024-07-08
|
1
|
10
|
-9
|
127.50
|
|
2024-07-03
|
2
|
6
|
-4
|
|
|
2024-07-01
|
10
|
2
|
8
|
124.00
|
|
2024-06-26
|
4
|
0
|
4
|
123.00
|
|
2024-06-20
|
2
|
5
|
-3
|
124.50
|
|
2024-06-19
|
2
|
12
|
-10
|
124.00
|
|
2024-06-18
|
4
|
1
|
3
|
126.00
|
|
2024-06-17
|
9
|
19
|
-10
|
129.50
|
|
2024-06-14
|
10
|
0
|
10
|
125.50
|
|
2024-06-07
|
5
|
12
|
-7
|
113.50
|
| 合計 | 860 | 957 | -97 | |
