| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
34.25
|
|
2026-06-04
|
6
|
0
|
6
|
34.25
|
|
2026-06-03
|
1
|
13
|
-12
|
34.60
|
|
2026-06-02
|
10
|
1
|
9
|
33.40
|
|
2026-05-27
|
4
|
0
|
4
|
34.50
|
|
2026-05-26
|
2
|
0
|
2
|
35.30
|
|
2026-05-25
|
20
|
13
|
7
|
35.05
|
|
2026-05-20
|
34
|
17
|
17
|
32.30
|
|
2026-05-19
|
5
|
5
|
0
|
32.05
|
|
2026-05-14
|
0
|
0
|
0
|
32.30
|
|
2026-05-13
|
0
|
2
|
-2
|
32.25
|
|
2026-05-12
|
2
|
0
|
2
|
32.55
|
|
2026-04-27
|
5
|
0
|
5
|
32.80
|
|
2026-04-24
|
16
|
0
|
16
|
32.80
|
|
2026-04-23
|
0
|
2
|
-2
|
32.80
|
|
2026-04-15
|
0
|
5
|
-5
|
33.45
|
|
2026-04-14
|
2
|
6
|
-4
|
33.65
|
|
2026-04-10
|
5
|
2
|
3
|
33.00
|
|
2026-04-08
|
7
|
1
|
6
|
32.75
|
|
2026-04-07
|
4
|
1
|
3
|
32.60
|
|
2026-04-01
|
0
|
1
|
-1
|
32.55
|
|
2026-03-27
|
1
|
1
|
0
|
32.95
|
|
2026-03-24
|
0
|
6
|
-6
|
32.65
|
|
2026-03-23
|
6
|
3
|
3
|
31.45
|
|
2026-03-19
|
2
|
15
|
-13
|
32.35
|
|
2026-03-18
|
0
|
11
|
-11
|
31.80
|
|
2026-03-17
|
1
|
6
|
-5
|
31.85
|
|
2026-03-16
|
0
|
6
|
-6
|
31.85
|
|
2026-03-13
|
3
|
6
|
-3
|
31.90
|
|
2026-03-11
|
6
|
1
|
5
|
31.65
|
|
2026-03-10
|
0
|
0
|
0
|
31.40
|
|
2026-03-09
|
1
|
2
|
-1
|
31.05
|
|
2026-03-05
|
9
|
0
|
9
|
31.40
|
|
2026-03-04
|
18
|
0
|
18
|
31.20
|
|
2026-03-03
|
33
|
0
|
33
|
32.45
|
|
2026-03-02
|
31
|
0
|
31
|
32.50
|
|
2026-02-26
|
10
|
0
|
10
|
32.70
|
|
2026-02-25
|
20
|
0
|
20
|
32.45
|
|
2026-02-24
|
0
|
5
|
-5
|
32.50
|
|
2026-02-11
|
2
|
8
|
-6
|
32.75
|
|
2026-02-09
|
5
|
1
|
4
|
32.25
|
|
2026-02-06
|
2
|
0
|
2
|
33.30
|
|
2026-02-05
|
12
|
0
|
12
|
33.85
|
|
2026-02-02
|
12
|
0
|
12
|
33.55
|
|
2026-01-30
|
14
|
0
|
14
|
34.00
|
|
2026-01-29
|
9
|
0
|
9
|
34.10
|
|
2026-01-26
|
2
|
0
|
2
|
34.50
|
|
2026-01-23
|
3
|
2
|
1
|
34.55
|
|
2026-01-22
|
6
|
2
|
4
|
33.90
|
|
2026-01-21
|
5
|
0
|
5
|
33.85
|
|
2026-01-20
|
0
|
4
|
-4
|
34.60
|
|
2026-01-14
|
0
|
0
|
0
|
35.00
|
|
2026-01-09
|
3
|
0
|
3
|
34.00
|
|
2026-01-08
|
3
|
0
|
3
|
33.90
|
|
2026-01-07
|
4
|
116
|
-112
|
34.30
|
|
2026-01-05
|
18
|
0
|
18
|
33.15
|
|
2026-01-02
|
1
|
3
|
-2
|
34.10
|
|
2025-12-30
|
6
|
1
|
5
|
34.00
|
|
2025-12-29
|
4
|
0
|
4
|
34.30
|
|
2025-12-26
|
4
|
1
|
3
|
34.45
|
|
2025-12-24
|
6
|
4
|
2
|
34.70
|
|
2025-12-23
|
8
|
0
|
8
|
34.80
|
|
2025-12-22
|
28
|
1
|
27
|
35.00
|
|
2025-12-19
|
15
|
0
|
15
|
35.20
|
|
2025-12-18
|
13
|
0
|
13
|
35.55
|
|
2025-12-17
|
8
|
1
|
7
|
35.55
|
|
2025-12-16
|
16
|
3
|
13
|
36.35
|
|
2025-12-15
|
4
|
0
|
4
|
36.20
|
|
2025-12-12
|
0
|
2
|
-2
|
36.10
|
|
2025-12-11
|
7
|
0
|
7
|
35.90
|
|
2025-12-10
|
26
|
1
|
25
|
35.80
|
|
2025-12-09
|
4
|
1
|
3
|
35.30
|
|
2025-12-05
|
4
|
0
|
4
|
35.90
|
|
2025-12-03
|
2
|
0
|
2
|
36.45
|
|
2025-12-01
|
2
|
0
|
2
|
37.25
|
|
2025-11-28
|
2
|
0
|
2
|
37.30
|
|
2025-11-27
|
2
|
5
|
-3
|
37.85
|
|
2025-11-26
|
19
|
1
|
18
|
37.40
|
|
2025-11-25
|
4
|
38
|
-34
|
38.55
|
|
2025-11-24
|
8
|
20
|
-12
|
36.60
|
|
2025-11-21
|
0
|
2
|
-2
|
35.60
|
|
2025-11-19
|
9
|
0
|
9
|
35.65
|
|
2025-11-18
|
6
|
3
|
3
|
35.55
|
|
2025-11-17
|
3
|
7
|
-4
|
36.00
|
|
2025-11-14
|
7
|
0
|
7
|
35.75
|
|
2025-11-13
|
4
|
33
|
-29
|
36.00
|
|
2025-11-11
|
0
|
31
|
-31
|
34.60
|
|
2025-11-05
|
5
|
0
|
5
|
35.30
|
|
2025-11-04
|
8
|
2
|
6
|
36.30
|
|
2025-11-03
|
8
|
0
|
8
|
37.05
|
|
2025-10-31
|
10
|
1
|
9
|
36.45
|
|
2025-10-30
|
4
|
0
|
4
|
37.55
|
|
2025-10-29
|
4
|
10
|
-6
|
37.70
|
|
2025-10-28
|
8
|
0
|
8
|
37.75
|
|
2025-10-27
|
9
|
20
|
-11
|
38.40
|
|
2025-10-23
|
10
|
22
|
-12
|
37.65
|
|
2025-10-21
|
274
|
201
|
73
|
37.50
|
|
2025-10-17
|
2
|
12
|
-10
|
36.05
|
|
2025-10-16
|
0
|
7
|
-7
|
34.35
|
|
2025-10-07
|
14
|
5
|
9
|
34.65
|
|
2025-10-02
|
78
|
31
|
47
|
37.00
|
|
2025-10-01
|
84
|
39
|
45
|
38.65
|
|
2025-09-30
|
4
|
50
|
-46
|
39.20
|
|
2025-09-26
|
10
|
7
|
3
|
35.65
|
|
2025-09-25
|
3
|
59
|
-56
|
35.60
|
|
2025-09-24
|
2
|
10
|
-8
|
34.95
|
|
2025-09-23
|
2
|
0
|
2
|
34.15
|
|
2025-09-22
|
2
|
21
|
-19
|
34.35
|
|
2025-09-19
|
0
|
6
|
-6
|
33.60
|
|
2025-09-18
|
1
|
0
|
1
|
33.30
|
|
2025-09-17
|
0
|
10
|
-10
|
32.85
|
|
2025-09-09
|
8
|
4
|
4
|
32.70
|
|
2025-09-08
|
3
|
16
|
-13
|
33.55
|
|
2025-09-05
|
3
|
0
|
3
|
33.85
|
|
2025-09-03
|
21
|
3
|
18
|
34.00
|
|
2025-09-02
|
14
|
2
|
12
|
34.00
|
|
2025-09-01
|
25
|
5
|
20
|
34.85
|
|
2025-08-28
|
0
|
5
|
-5
|
32.65
|
|
2025-08-27
|
2
|
0
|
2
|
32.10
|
|
2025-08-26
|
3
|
0
|
3
|
31.60
|
|
2025-08-25
|
0
|
4
|
-4
|
31.90
|
|
2025-08-22
|
12
|
2
|
10
|
31.90
|
|
2025-08-21
|
2
|
0
|
2
|
32.00
|
|
2025-08-19
|
0
|
2
|
-2
|
32.15
|
|
2025-08-15
|
6
|
0
|
6
|
32.10
|
|
2025-08-14
|
3
|
0
|
3
|
32.05
|
|
2025-08-13
|
44
|
0
|
44
|
31.50
|
|
2025-08-11
|
55
|
29
|
26
|
31.90
|
|
2025-08-08
|
58
|
2
|
56
|
33.05
|
|
2025-08-07
|
0
|
12
|
-12
|
34.60
|
|
2025-08-06
|
0
|
4
|
-4
|
34.90
|
|
2025-08-05
|
0
|
10
|
-10
|
35.05
|
|
2025-08-04
|
3
|
5
|
-2
|
35.20
|
|
2025-07-31
|
16
|
8
|
8
|
35.10
|
|
2025-07-30
|
4
|
25
|
-21
|
35.50
|
|
2025-07-29
|
4
|
34
|
-30
|
34.85
|
|
2025-07-28
|
0
|
5
|
-5
|
34.60
|
|
2025-07-25
|
0
|
4
|
-4
|
34.45
|
|
2025-07-24
|
0
|
2
|
-2
|
34.40
|
|
2025-07-23
|
2
|
20
|
-18
|
34.30
|
|
2025-07-22
|
25
|
6
|
19
|
33.65
|
|
2025-07-21
|
7
|
0
|
7
|
33.70
|
|
2025-07-18
|
13
|
0
|
13
|
34.10
|
|
2025-07-17
|
13
|
17
|
-4
|
34.30
|
|
2025-07-16
|
26
|
63
|
-37
|
36.35
|
|
2025-07-15
|
0
|
33
|
-33
|
35.40
|
|
2025-07-14
|
1
|
7
|
-6
|
34.45
|
|
2025-07-11
|
0
|
16
|
-16
|
34.75
|
|
2025-07-10
|
0
|
7
|
-7
|
34.20
|
|
2025-07-09
|
1
|
0
|
1
|
34.15
|
|
2025-07-08
|
5
|
12
|
-7
|
33.80
|
|
2025-07-07
|
4
|
0
|
4
|
34.10
|
|
2025-07-03
|
0
|
10
|
-10
|
34.45
|
|
2025-07-02
|
0
|
4
|
-4
|
34.20
|
|
2025-07-01
|
0
|
4
|
-4
|
33.90
|
|
2025-06-30
|
0
|
2
|
-2
|
33.85
|
|
2025-06-27
|
1
|
4
|
-3
|
33.90
|
|
2025-06-26
|
0
|
1
|
-1
|
33.65
|
|
2025-06-23
|
5
|
0
|
5
|
32.85
|
|
2025-06-20
|
25
|
6
|
19
|
33.15
|
|
2025-06-17
|
0
|
0
|
0
|
34.25
|
|
2025-06-16
|
0
|
2
|
-2
|
34.05
|
|
2025-06-12
|
0
|
6
|
-6
|
35.55
|
|
2025-06-11
|
8
|
1
|
7
|
35.95
|
|
2025-06-10
|
0
|
1
|
-1
|
36.00
|
|
2025-06-06
|
1
|
0
|
1
|
35.80
|
|
2025-06-02
|
5
|
0
|
5
|
35.50
|
|
2025-05-27
|
3
|
9
|
-6
|
36.15
|
|
2025-05-23
|
4
|
0
|
4
|
36.65
|
|
2025-05-22
|
5
|
0
|
5
|
36.35
|
|
2025-05-21
|
2
|
0
|
2
|
36.60
|
|
2025-05-20
|
4
|
0
|
4
|
36.15
|
|
2025-05-19
|
0
|
2
|
-2
|
36.45
|
|
2025-05-16
|
4
|
6
|
-2
|
36.85
|
|
2025-05-15
|
0
|
14
|
-14
|
37.35
|
|
2025-05-14
|
0
|
5
|
-5
|
37.00
|
|
2025-05-13
|
2
|
6
|
-4
|
36.60
|
|
2025-05-12
|
0
|
9
|
-9
|
36.55
|
|
2025-05-08
|
0
|
12
|
-12
|
35.45
|
|
2025-05-07
|
1
|
0
|
1
|
34.70
|
|
2025-05-02
|
9
|
0
|
9
|
35.10
|
|
2025-04-30
|
3
|
5
|
-2
|
34.50
|
|
2025-04-29
|
9
|
14
|
-5
|
34.55
|
|
2025-04-28
|
2
|
10
|
-8
|
33.85
|
|
2025-04-23
|
0
|
1
|
-1
|
33.00
|
|
2025-04-22
|
4
|
0
|
4
|
32.40
|
|
2025-04-21
|
3
|
0
|
3
|
32.55
|
|
2025-04-17
|
9
|
0
|
9
|
32.80
|
|
2025-04-16
|
0
|
5
|
-5
|
33.00
|
|
2025-04-15
|
1
|
14
|
-13
|
33.40
|
|
2025-04-14
|
20
|
4
|
16
|
32.60
|
|
2025-04-11
|
4
|
15
|
-11
|
32.20
|
|
2025-04-10
|
5
|
0
|
5
|
31.45
|
|
2025-04-08
|
41
|
205
|
-164
|
31.75
|
|
2025-04-07
|
0
|
2
|
-2
|
35.25
|
|
2025-04-02
|
2
|
0
|
2
|
39.15
|
|
2025-04-01
|
0
|
6
|
-6
|
39.30
|
|
2025-03-31
|
11
|
7
|
4
|
38.05
|
|
2025-03-27
|
8
|
19
|
-11
|
39.40
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
2
|
-2
|
38.75
|
|
2025-03-21
|
6
|
2
|
4
|
38.70
|
|
2025-03-20
|
0
|
25
|
-25
|
39.15
|
|
2025-03-19
|
19
|
3
|
16
|
38.55
|
|
2025-03-18
|
2
|
7
|
-5
|
39.05
|
|
2025-03-17
|
22
|
9
|
13
|
38.25
|
|
2025-03-14
|
2
|
1
|
1
|
37.65
|
|
2025-03-13
|
4
|
3
|
1
|
37.05
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
9
|
0
|
9
|
36.70
|
|
2025-03-07
|
2
|
1
|
1
|
37.25
|
|
2025-03-05
|
1
|
2
|
-1
|
37.00
|
|
2025-03-03
|
5
|
1
|
4
|
37.35
|
|
2025-02-26
|
0
|
3
|
-3
|
38.20
|
|
2025-02-25
|
5
|
15
|
-10
|
37.75
|
|
2025-02-24
|
3
|
5
|
-2
|
37.20
|
|
2025-02-21
|
0
|
8
|
-8
|
37.15
|
|
2025-02-19
|
0
|
3
|
-3
|
36.75
|
|
2025-02-18
|
0
|
2
|
-2
|
36.20
|
|
2025-02-04
|
32
|
144
|
-112
|
35.10
|
|
2025-02-03
|
26
|
111
|
-85
|
34.55
|
|
2025-01-22
|
2
|
17
|
-15
|
35.60
|
|
2025-01-21
|
0
|
7
|
-7
|
35.85
|
|
2025-01-20
|
0
|
4
|
-4
|
36.15
|
|
2025-01-09
|
0
|
1
|
-1
|
37.05
|
|
2025-01-08
|
0
|
3
|
-3
|
37.60
|
|
2025-01-07
|
1
|
2
|
-1
|
37.15
|
|
2025-01-03
|
2
|
1
|
1
|
36.95
|
|
2025-01-02
|
0
|
1
|
-1
|
37.00
|
|
2024-12-30
|
1
|
2
|
-1
|
37.10
|
|
2024-12-26
|
1
|
0
|
1
|
37.00
|
|
2024-12-24
|
0
|
2
|
-2
|
37.15
|
|
2024-12-23
|
1
|
2
|
-1
|
37.25
|
|
2024-12-20
|
0
|
2
|
-2
|
36.65
|
|
2024-12-18
|
1
|
9
|
-8
|
37.00
|
|
2024-12-16
|
0
|
2
|
-2
|
36.30
|
|
2024-12-06
|
8
|
0
|
8
|
38.75
|
|
2024-12-05
|
2
|
4
|
-2
|
38.55
|
|
2024-12-04
|
0
|
2
|
-2
|
38.40
|
|
2024-11-28
|
0
|
4
|
-4
|
37.65
|
|
2024-11-27
|
9
|
0
|
9
|
38.40
|
|
2024-11-26
|
2
|
3
|
-1
|
39.10
|
|
2024-11-25
|
5
|
10
|
-5
|
39.05
|
|
2024-11-22
|
0
|
6
|
-6
|
38.70
|
|
2024-11-18
|
27
|
8
|
19
|
39.20
|
|
2024-11-15
|
7
|
11
|
-4
|
39.45
|
|
2024-11-14
|
21
|
0
|
21
|
39.45
|
|
2024-11-13
|
4
|
14
|
-10
|
39.85
|
|
2024-11-12
|
8
|
6
|
2
|
39.45
|
|
2024-11-08
|
68
|
56
|
12
|
40.80
|
|
2024-11-07
|
15
|
36
|
-21
|
41.70
|
|
2024-11-06
|
14
|
33
|
-19
|
41.25
|
|
2024-11-04
|
7
|
3
|
4
|
39.85
|
|
2024-11-01
|
4
|
12
|
-8
|
40.10
|
|
2024-10-29
|
25
|
13
|
12
|
40.15
|
|
2024-10-28
|
9
|
12
|
-3
|
40.65
|
|
2024-10-25
|
12
|
15
|
-3
|
40.75
|
|
2024-10-24
|
12
|
5
|
7
|
40.80
|
|
2024-10-23
|
9
|
4
|
5
|
41.05
|
|
2024-10-22
|
16
|
9
|
7
|
41.50
|
|
2024-10-21
|
8
|
33
|
-25
|
41.80
|
|
2024-10-07
|
104
|
78
|
26
|
44.15
|
|
2024-10-04
|
127
|
42
|
85
|
45.85
|
|
2024-10-01
|
146
|
179
|
-33
|
47.55
|
|
2024-09-30
|
30
|
20
|
10
|
46.75
|
|
2024-09-27
|
90
|
47
|
43
|
46.75
|
|
2024-09-26
|
82
|
55
|
27
|
46.90
|
|
2024-09-25
|
52
|
20
|
32
|
46.90
|
|
2024-09-24
|
92
|
59
|
33
|
47.05
|
|
2024-09-23
|
152
|
124
|
28
|
48.25
|
|
2024-09-19
|
95
|
81
|
14
|
47.40
|
|
2024-09-18
|
88
|
69
|
19
|
46.80
|
|
2024-09-13
|
159
|
112
|
47
|
48.80
|
|
2024-09-12
|
288
|
207
|
81
|
50.30
|
|
2024-09-11
|
82
|
174
|
-92
|
48.40
|
|
2024-09-10
|
204
|
229
|
-25
|
44.00
|
|
2024-09-06
|
7
|
37
|
-30
|
42.10
|
|
2024-09-05
|
10
|
15
|
-5
|
38.30
|
|
2024-09-04
|
35
|
18
|
17
|
37.75
|
|
2024-09-03
|
29
|
6
|
23
|
38.80
|
|
2024-09-02
|
16
|
4
|
12
|
38.90
|
|
2024-08-30
|
7
|
19
|
-12
|
39.25
|
|
2024-08-29
|
7
|
0
|
7
|
39.20
|
|
2024-08-28
|
0
|
3
|
-3
|
39.05
|
|
2024-08-26
|
2
|
34
|
-32
|
39.00
|
|
2024-08-23
|
5
|
20
|
-15
|
38.45
|
|
2024-08-22
|
6
|
9
|
-3
|
37.95
|
|
2024-08-16
|
12
|
28
|
-16
|
38.45
|
|
2024-08-15
|
4
|
35
|
-31
|
37.90
|
|
2024-08-12
|
2
|
20
|
-18
|
36.95
|
|
2024-08-09
|
12
|
0
|
12
|
35.55
|
|
2024-08-08
|
2
|
0
|
2
|
34.95
|
|
2024-08-07
|
0
|
8
|
-8
|
35.25
|
|
2024-08-06
|
0
|
36
|
-36
|
33.10
|
|
2024-08-05
|
36
|
5
|
31
|
32.20
|
|
2024-07-30
|
5
|
2
|
3
|
34.90
|
|
2024-07-29
|
2
|
4
|
-2
|
35.10
|
|
2024-07-26
|
0
|
14
|
-14
|
34.40
|
|
2024-07-23
|
14
|
2
|
12
|
35.10
|
|
2024-07-22
|
3
|
23
|
-20
|
34.60
|
|
2024-07-19
|
30
|
4
|
26
|
36.05
|
|
2024-07-18
|
14
|
9
|
5
|
36.70
|
|
2024-07-16
|
1
|
7
|
-6
|
38.45
|
|
2024-07-15
|
5
|
0
|
5
|
38.20
|
|
2024-07-11
|
2
|
17
|
-15
|
38.55
|
|
2024-07-10
|
0
|
20
|
-20
|
38.30
|
|
2024-07-09
|
20
|
2
|
18
|
37.75
|
|
2024-07-08
|
1
|
25
|
-24
|
38.10
|
|
2024-07-05
|
29
|
4
|
25
|
38.95
|
|
2024-07-04
|
0
|
2
|
-2
|
38.55
|
|
2024-07-02
|
2
|
0
|
2
|
38.60
|
|
2024-07-01
|
2
|
0
|
2
|
38.40
|
|
2024-06-28
|
0
|
3
|
-3
|
38.60
|
|
2024-06-26
|
1
|
3
|
-2
|
38.35
|
|
2024-06-25
|
5
|
2
|
3
|
38.50
|
|
2024-06-24
|
7
|
1
|
6
|
38.60
|
|
2024-06-21
|
5
|
11
|
-6
|
38.90
|
|
2024-06-20
|
4
|
6
|
-2
|
38.75
|
|
2024-06-19
|
17
|
2
|
15
|
38.70
|
|
2024-06-18
|
5
|
1
|
4
|
38.80
|
|
2024-06-17
|
2
|
20
|
-18
|
39.10
|
|
2024-06-13
|
0
|
6
|
-6
|
38.65
|
|
2024-06-12
|
5
|
4
|
1
|
38.20
|
|
2024-06-11
|
6
|
3
|
3
|
38.35
|
|
2024-06-07
|
0
|
6
|
-6
|
38.85
|
|
2024-06-06
|
2
|
35
|
-33
|
38.30
|
| 合計 | 4325 | 4449 | -124 | |
