| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
305
|
72
|
233
|
325.00
|
|
2026-06-03
|
38
|
52
|
-14
|
329.00
|
|
2026-06-02
|
57
|
40
|
17
|
311.00
|
|
2026-06-01
|
115
|
93
|
22
|
309.00
|
|
2026-05-28
|
67
|
107
|
-40
|
282.50
|
|
2026-05-27
|
105
|
129
|
-24
|
281.50
|
|
2026-05-26
|
54
|
136
|
-82
|
279.50
|
|
2026-05-22
|
52
|
101
|
-49
|
256.00
|
|
2026-05-20
|
30
|
86
|
-56
|
217.00
|
|
2026-05-19
|
38
|
49
|
-11
|
216.00
|
|
2026-05-15
|
65
|
42
|
23
|
218.50
|
|
2026-05-14
|
41
|
25
|
16
|
226.50
|
|
2026-05-07
|
77
|
24
|
53
|
231.50
|
|
2026-05-06
|
96
|
154
|
-58
|
234.50
|
|
2026-05-04
|
7
|
95
|
-88
|
228.50
|
|
2026-04-24
|
120
|
211
|
-91
|
174.50
|
|
2026-04-20
|
102
|
65
|
37
|
189.00
|
|
2026-04-17
|
107
|
153
|
-46
|
185.50
|
|
2026-04-16
|
105
|
46
|
59
|
180.00
|
|
2026-04-14
|
202
|
63
|
139
|
179.50
|
|
2026-04-13
|
26
|
12
|
14
|
179.50
|
|
2026-04-10
|
27
|
54
|
-27
|
179.00
|
|
2026-04-08
|
294
|
149
|
145
|
182.00
|
|
2026-04-07
|
13
|
41
|
-28
|
173.00
|
|
2026-04-02
|
84
|
11
|
73
|
157.50
|
|
2026-04-01
|
15
|
28
|
-13
|
163.00
|
|
2026-03-27
|
30
|
18
|
12
|
171.50
|
|
2026-03-26
|
57
|
183
|
-126
|
169.50
|
|
2026-03-25
|
61
|
135
|
-74
|
176.00
|
|
2026-03-24
|
76
|
123
|
-47
|
173.50
|
|
2026-03-23
|
115
|
50
|
65
|
180.00
|
|
2026-03-16
|
25
|
51
|
-26
|
175.50
|
|
2026-03-13
|
37
|
66
|
-29
|
175.50
|
|
2026-03-06
|
31
|
17
|
14
|
148.50
|
|
2026-02-26
|
17
|
51
|
-34
|
154.50
|
|
2026-02-23
|
4
|
14
|
-10
|
145.50
|
|
2026-02-09
|
21
|
48
|
-27
|
145.50
|
|
2026-02-05
|
177
|
60
|
117
|
152.00
|
|
2026-02-02
|
14
|
34
|
-20
|
145.50
|
|
2026-01-28
|
13
|
3
|
10
|
144.50
|
|
2026-01-27
|
12
|
2
|
10
|
145.00
|
|
2026-01-26
|
26
|
4
|
22
|
147.50
|
|
2026-01-22
|
1
|
26
|
-25
|
148.00
|
|
2026-01-19
|
6
|
25
|
-19
|
147.00
|
|
2026-01-15
|
9
|
3
|
6
|
148.00
|
|
2026-01-14
|
2
|
71
|
-69
|
149.00
|
|
2026-01-13
|
34
|
134
|
-100
|
146.50
|
|
2026-01-08
|
41
|
17
|
24
|
148.00
|
|
2026-01-07
|
38
|
12
|
26
|
150.00
|
|
2026-01-05
|
378
|
97
|
281
|
158.50
|
|
2026-01-02
|
0
|
13
|
-13
|
152.50
|
|
2025-12-22
|
12
|
1
|
11
|
140.00
|
|
2025-12-19
|
0
|
6
|
-6
|
135.00
|
|
2025-12-17
|
9
|
4
|
5
|
131.00
|
|
2025-12-16
|
0
|
6
|
-6
|
131.50
|
|
2025-12-15
|
9
|
3
|
6
|
130.50
|
|
2025-12-09
|
5
|
28
|
-23
|
129.50
|
|
2025-12-04
|
12
|
0
|
12
|
138.50
|
|
2025-12-01
|
10
|
25
|
-15
|
139.50
|
|
2025-11-28
|
2
|
14
|
-12
|
143.50
|
|
2025-11-26
|
5
|
12
|
-7
|
143.50
|
|
2025-11-24
|
8
|
3
|
5
|
140.00
|
|
2025-11-21
|
8
|
3
|
5
|
136.50
|
|
2025-11-20
|
3
|
15
|
-12
|
141.50
|
|
2025-11-18
|
13
|
4
|
9
|
138.00
|
|
2025-11-12
|
5
|
28
|
-23
|
145.00
|
|
2025-11-10
|
16
|
28
|
-12
|
143.00
|
|
2025-11-07
|
13
|
40
|
-27
|
147.00
|
|
2025-11-05
|
82
|
35
|
47
|
154.50
|
|
2025-11-04
|
45
|
18
|
27
|
168.00
|
|
2025-11-03
|
6
|
30
|
-24
|
171.50
|
|
2025-10-29
|
56
|
10
|
46
|
169.00
|
|
2025-10-28
|
14
|
30
|
-16
|
169.50
|
|
2025-10-16
|
44
|
9
|
35
|
166.00
|
|
2025-10-15
|
11
|
41
|
-30
|
168.00
|
|
2025-10-13
|
12
|
25
|
-13
|
161.00
|
|
2025-10-09
|
34
|
4
|
30
|
163.50
|
|
2025-10-08
|
8
|
43
|
-35
|
166.50
|
|
2025-10-03
|
6
|
16
|
-10
|
162.50
|
|
2025-09-30
|
43
|
21
|
22
|
161.50
|
|
2025-09-26
|
33
|
19
|
14
|
154.00
|
|
2025-09-25
|
22
|
39
|
-17
|
160.00
|
|
2025-09-22
|
1
|
7
|
-6
|
159.50
|
|
2025-09-18
|
3
|
18
|
-15
|
160.00
|
|
2025-09-17
|
14
|
2
|
12
|
157.50
|
|
2025-09-12
|
34
|
23
|
11
|
160.50
|
|
2025-09-11
|
19
|
85
|
-66
|
159.50
|
|
2025-09-09
|
51
|
39
|
12
|
162.00
|
|
2025-09-05
|
127
|
76
|
51
|
176.00
|
|
2025-09-04
|
384
|
261
|
123
|
178.50
|
|
2025-09-02
|
14
|
44
|
-30
|
178.00
|
|
2025-08-25
|
52
|
24
|
28
|
178.00
|
|
2025-08-22
|
39
|
55
|
-16
|
179.00
|
|
2025-08-21
|
72
|
40
|
32
|
180.00
|
|
2025-08-20
|
24
|
50
|
-26
|
174.00
|
|
2025-08-13
|
136
|
102
|
34
|
175.00
|
|
2025-08-12
|
88
|
277
|
-189
|
178.00
|
|
2025-07-31
|
5
|
19
|
-14
|
137.50
|
|
2025-07-29
|
10
|
4
|
6
|
136.50
|
|
2025-07-24
|
4
|
12
|
-8
|
135.00
|
|
2025-07-22
|
30
|
7
|
23
|
132.00
|
|
2025-07-21
|
19
|
3
|
16
|
137.00
|
|
2025-07-18
|
0
|
22
|
-22
|
139.50
|
|
2025-07-14
|
30
|
11
|
19
|
139.00
|
|
2025-07-09
|
107
|
165
|
-58
|
159.00
|
|
2025-07-08
|
61
|
143
|
-82
|
151.50
|
|
2025-07-04
|
63
|
81
|
-18
|
144.00
|
|
2025-06-30
|
27
|
60
|
-33
|
145.50
|
|
2025-06-25
|
13
|
39
|
-26
|
142.00
|
|
2025-06-24
|
0
|
17
|
-17
|
141.00
|
|
2025-06-23
|
3
|
23
|
-20
|
137.50
|
|
2025-06-20
|
32
|
4
|
28
|
137.50
|
|
2025-06-17
|
18
|
6
|
12
|
140.00
|
|
2025-06-16
|
3
|
42
|
-39
|
140.50
|
|
2025-06-13
|
35
|
6
|
29
|
138.00
|
|
2025-06-12
|
9
|
2
|
7
|
141.00
|
|
2025-06-10
|
13
|
35
|
-22
|
141.50
|
|
2025-06-09
|
76
|
24
|
52
|
136.00
|
|
2025-06-06
|
13
|
34
|
-21
|
150.00
|
|
2025-06-04
|
31
|
17
|
14
|
144.00
|
|
2025-06-03
|
9
|
21
|
-12
|
142.50
|
|
2025-06-02
|
25
|
34
|
-9
|
142.00
|
|
2025-05-29
|
10
|
53
|
-43
|
143.50
|
|
2025-05-28
|
14
|
42
|
-28
|
141.50
|
|
2025-05-27
|
33
|
15
|
18
|
140.50
|
|
2025-05-26
|
6
|
36
|
-30
|
142.50
|
|
2025-05-23
|
35
|
7
|
28
|
141.00
|
|
2025-05-22
|
44
|
15
|
29
|
142.50
|
|
2025-05-21
|
74
|
56
|
18
|
144.50
|
|
2025-05-20
|
79
|
115
|
-36
|
142.00
|
|
2025-05-16
|
16
|
8
|
8
|
139.00
|
|
2025-05-14
|
26
|
17
|
9
|
139.00
|
|
2025-05-13
|
23
|
15
|
8
|
136.50
|
|
2025-05-09
|
33
|
13
|
20
|
135.50
|
|
2025-05-02
|
2
|
20
|
-18
|
128.50
|
|
2025-04-30
|
31
|
6
|
25
|
125.50
|
|
2025-04-29
|
1
|
24
|
-23
|
129.00
|
|
2025-04-23
|
23
|
14
|
9
|
117.50
|
|
2025-04-07
|
2
|
0
|
2
|
126.00
|
|
2025-04-02
|
144
|
172
|
-28
|
139.50
|
|
2025-03-31
|
10
|
32
|
-22
|
121.50
|
|
2025-03-27
|
22
|
1
|
21
|
131.00
|
|
2025-03-25
|
12
|
0
|
12
|
134.00
|
|
2025-03-24
|
8
|
1
|
7
|
135.00
|
|
2025-03-10
|
5
|
1
|
4
|
139.00
|
|
2025-03-07
|
6
|
2
|
4
|
140.00
|
|
2025-03-06
|
9
|
1
|
8
|
142.50
|
|
2025-02-21
|
6
|
13
|
-7
|
148.00
|
|
2025-02-19
|
4
|
27
|
-23
|
145.50
|
|
2025-02-17
|
11
|
2
|
9
|
143.50
|
|
2025-02-11
|
11
|
5
|
6
|
141.50
|
|
2025-02-10
|
0
|
32
|
-32
|
141.50
|
|
2025-01-22
|
9
|
2
|
7
|
136.50
|
|
2025-01-21
|
15
|
2
|
13
|
135.50
|
|
2025-01-16
|
14
|
2
|
12
|
134.00
|
|
2025-01-15
|
6
|
1
|
5
|
132.00
|
|
2025-01-08
|
13
|
2
|
11
|
145.00
|
|
2025-01-07
|
12
|
4
|
8
|
149.00
|
|
2025-01-03
|
7
|
2
|
5
|
146.00
|
|
2024-12-25
|
9
|
4
|
5
|
150.50
|
|
2024-12-19
|
6
|
15
|
-9
|
149.00
|
|
2024-12-16
|
31
|
14
|
17
|
147.00
|
|
2024-12-12
|
15
|
6
|
9
|
150.00
|
|
2024-12-11
|
23
|
304
|
-281
|
150.50
|
|
2024-12-09
|
11
|
64
|
-53
|
152.50
|
|
2024-12-06
|
33
|
8
|
25
|
155.50
|
|
2024-12-05
|
58
|
25
|
33
|
158.50
|
|
2024-12-04
|
22
|
34
|
-12
|
163.50
|
|
2024-12-03
|
16
|
26
|
-10
|
159.00
|
|
2024-11-29
|
31
|
20
|
11
|
154.00
|
|
2024-11-28
|
44
|
15
|
29
|
148.50
|
|
2024-11-27
|
19
|
7
|
12
|
151.50
|
|
2024-11-26
|
13
|
3
|
10
|
155.50
|
|
2024-11-20
|
17
|
2
|
15
|
153.00
|
|
2024-11-15
|
16
|
6
|
10
|
156.50
|
|
2024-11-13
|
12
|
187
|
-175
|
160.00
|
|
2024-11-12
|
88
|
17
|
71
|
160.50
|
|
2024-11-11
|
14
|
37
|
-23
|
165.00
|
|
2024-11-08
|
54
|
78
|
-24
|
164.00
|
|
2024-11-07
|
74
|
42
|
32
|
162.00
|
|
2024-11-04
|
135
|
52
|
83
|
162.00
|
|
2024-10-30
|
57
|
110
|
-53
|
181.50
|
|
2024-10-29
|
82
|
40
|
42
|
173.00
|
|
2024-10-23
|
408
|
215
|
193
|
188.00
|
|
2024-10-22
|
269
|
156
|
113
|
178.00
|
|
2024-10-16
|
32
|
7
|
25
|
159.50
|
|
2024-10-11
|
20
|
8
|
12
|
151.50
|
|
2024-10-01
|
19
|
12
|
7
|
163.00
|
|
2024-09-30
|
33
|
16
|
17
|
162.00
|
|
2024-09-27
|
88
|
37
|
51
|
168.50
|
|
2024-09-26
|
47
|
123
|
-76
|
176.00
|
|
2024-09-24
|
75
|
55
|
20
|
167.00
|
|
2024-09-23
|
40
|
130
|
-90
|
168.00
|
|
2024-09-19
|
10
|
18
|
-8
|
156.50
|
|
2024-09-18
|
21
|
8
|
13
|
152.50
|
|
2024-09-12
|
29
|
12
|
17
|
153.50
|
|
2024-09-10
|
17
|
7
|
10
|
150.50
|
|
2024-09-05
|
89
|
21
|
68
|
153.50
|
|
2024-09-03
|
93
|
44
|
49
|
163.00
|
|
2024-09-02
|
93
|
34
|
59
|
170.00
|
|
2024-08-30
|
92
|
63
|
29
|
183.50
|
|
2024-08-29
|
19
|
41
|
-22
|
183.50
|
|
2024-08-27
|
15
|
41
|
-26
|
183.00
|
|
2024-08-22
|
33
|
18
|
15
|
175.00
|
|
2024-08-19
|
33
|
13
|
20
|
176.00
|
|
2024-08-16
|
91
|
58
|
33
|
178.00
|
|
2024-08-14
|
53
|
23
|
30
|
168.50
|
|
2024-08-09
|
36
|
66
|
-30
|
160.00
|
|
2024-08-08
|
77
|
50
|
27
|
153.50
|
|
2024-08-07
|
7
|
39
|
-32
|
152.50
|
|
2024-08-05
|
25
|
11
|
14
|
141.00
|
|
2024-08-02
|
22
|
7
|
15
|
156.50
|
|
2024-07-31
|
7
|
16
|
-9
|
164.00
|
|
2024-07-23
|
22
|
107
|
-85
|
180.00
|
|
2024-07-22
|
42
|
30
|
12
|
173.00
|
|
2024-07-19
|
61
|
111
|
-50
|
177.50
|
|
2024-07-18
|
20
|
8
|
12
|
169.00
|
|
2024-07-09
|
38
|
15
|
23
|
170.50
|
|
2024-07-08
|
130
|
73
|
57
|
170.00
|
|
2024-07-05
|
96
|
21
|
75
|
186.00
|
|
2024-07-03
|
32
|
69
|
-37
|
|
|
2024-07-02
|
18
|
40
|
-22
|
185.50
|
|
2024-07-01
|
65
|
21
|
44
|
184.00
|
|
2024-06-26
|
31
|
61
|
-30
|
196.50
|
|
2024-06-24
|
46
|
31
|
15
|
185.50
|
|
2024-06-12
|
44
|
60
|
-16
|
173.50
|
|
2024-06-11
|
64
|
116
|
-52
|
170.50
|
| 合計 | 9965 | 9777 | 188 | |
