| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
101
|
-56
|
254.50
|
|
2026-06-02
|
208
|
98
|
110
|
273.00
|
|
2026-06-01
|
112
|
215
|
-103
|
295.00
|
|
2026-05-26
|
117
|
152
|
-35
|
274.50
|
|
2026-05-21
|
69
|
46
|
23
|
246.50
|
|
2026-05-14
|
126
|
83
|
43
|
268.00
|
|
2026-05-13
|
121
|
174
|
-53
|
273.50
|
|
2026-05-12
|
352
|
162
|
190
|
285.50
|
|
2026-05-07
|
125
|
182
|
-57
|
299.50
|
|
2026-05-06
|
80
|
46
|
34
|
285.00
|
|
2026-05-04
|
129
|
75
|
54
|
290.00
|
|
2026-04-30
|
78
|
181
|
-103
|
270.00
|
|
2026-04-28
|
153
|
34
|
119
|
253.50
|
|
2026-04-24
|
98
|
188
|
-90
|
276.00
|
|
2026-04-23
|
183
|
114
|
69
|
274.50
|
|
2026-04-20
|
863
|
431
|
432
|
282.00
|
|
2026-04-14
|
133
|
297
|
-164
|
224.00
|
|
2026-04-13
|
306
|
186
|
120
|
204.00
|
|
2026-04-07
|
169
|
255
|
-86
|
187.00
|
|
2026-03-25
|
39
|
109
|
-70
|
145.50
|
|
2026-03-24
|
56
|
99
|
-43
|
132.50
|
|
2026-03-23
|
52
|
112
|
-60
|
136.00
|
|
2026-03-18
|
286
|
206
|
80
|
150.50
|
|
2026-03-03
|
116
|
226
|
-110
|
134.00
|
|
2026-03-02
|
184
|
82
|
102
|
132.00
|
|
2026-02-23
|
23
|
64
|
-41
|
121.50
|
|
2026-02-09
|
28
|
62
|
-34
|
118.00
|
|
2026-02-05
|
148
|
217
|
-69
|
116.50
|
|
2026-02-03
|
35
|
11
|
24
|
107.50
|
|
2026-01-29
|
184
|
69
|
115
|
110.50
|
|
2026-01-27
|
49
|
117
|
-68
|
121.00
|
|
2026-01-26
|
75
|
118
|
-43
|
117.50
|
|
2026-01-23
|
280
|
183
|
97
|
119.50
|
|
2026-01-21
|
28
|
59
|
-31
|
115.00
|
|
2026-01-16
|
27
|
57
|
-30
|
115.50
|
|
2026-01-12
|
46
|
81
|
-35
|
117.00
|
|
2026-01-07
|
161
|
89
|
72
|
113.50
|
|
2026-01-05
|
134
|
210
|
-76
|
119.00
|
|
2026-01-02
|
34
|
104
|
-70
|
116.50
|
|
2025-12-31
|
23
|
46
|
-23
|
113.50
|
|
2025-12-29
|
46
|
10
|
36
|
114.00
|
|
2025-12-22
|
31
|
63
|
-32
|
113.00
|
|
2025-12-19
|
61
|
29
|
32
|
108.00
|
|
2025-12-11
|
72
|
128
|
-56
|
114.50
|
|
2025-12-10
|
48
|
77
|
-29
|
115.00
|
|
2025-12-02
|
27
|
187
|
-160
|
107.50
|
|
2025-11-28
|
119
|
80
|
39
|
111.00
|
|
2025-11-27
|
83
|
65
|
18
|
109.50
|
|
2025-11-26
|
156
|
65
|
91
|
108.00
|
|
2025-11-25
|
38
|
68
|
-30
|
105.00
|
|
2025-11-21
|
124
|
49
|
75
|
100.00
|
|
2025-11-14
|
86
|
46
|
40
|
107.50
|
|
2025-11-10
|
197
|
136
|
61
|
105.00
|
|
2025-11-04
|
166
|
124
|
42
|
116.00
|
|
2025-10-27
|
219
|
145
|
74
|
107.00
|
|
2025-10-23
|
315
|
238
|
77
|
108.50
|
|
2025-10-20
|
27
|
13
|
14
|
98.60
|
|
2025-10-01
|
125
|
209
|
-84
|
104.00
|
|
2025-09-26
|
26
|
119
|
-93
|
102.50
|
|
2025-09-24
|
135
|
74
|
61
|
108.00
|
|
2025-09-23
|
215
|
35
|
180
|
111.50
|
|
2025-09-18
|
54
|
33
|
21
|
112.00
|
|
2025-09-17
|
59
|
38
|
21
|
111.00
|
|
2025-09-05
|
296
|
180
|
116
|
121.50
|
|
2025-09-04
|
35
|
205
|
-170
|
122.00
|
|
2025-08-29
|
50
|
104
|
-54
|
137.00
|
|
2025-08-22
|
169
|
64
|
105
|
121.50
|
|
2025-08-15
|
493
|
654
|
-161
|
117.50
|
|
2025-08-14
|
348
|
796
|
-448
|
107.00
|
|
2025-08-12
|
428
|
297
|
131
|
100.50
|
|
2025-08-11
|
439
|
208
|
231
|
99.00
|
|
2025-08-08
|
143
|
189
|
-46
|
90.00
|
|
2025-08-07
|
123
|
59
|
64
|
88.70
|
|
2025-08-06
|
214
|
147
|
67
|
90.70
|
|
2025-07-25
|
223
|
329
|
-106
|
97.10
|
|
2025-07-17
|
18
|
60
|
-42
|
89.70
|
|
2025-07-16
|
337
|
131
|
206
|
88.30
|
|
2025-07-15
|
122
|
193
|
-71
|
93.80
|
|
2025-07-10
|
112
|
157
|
-45
|
88.00
|
|
2025-07-09
|
63
|
31
|
32
|
88.20
|
|
2025-07-07
|
25
|
46
|
-21
|
83.80
|
|
2025-06-27
|
59
|
86
|
-27
|
87.60
|
|
2025-06-18
|
12
|
63
|
-51
|
87.60
|
|
2025-06-17
|
161
|
103
|
58
|
87.20
|
|
2025-06-12
|
188
|
87
|
101
|
88.60
|
|
2025-06-11
|
163
|
250
|
-87
|
90.70
|
|
2025-06-09
|
118
|
89
|
29
|
86.30
|
|
2025-06-06
|
196
|
112
|
84
|
85.10
|
|
2025-05-26
|
120
|
236
|
-116
|
89.30
|
|
2025-05-22
|
42
|
90
|
-48
|
80.90
|
|
2025-05-16
|
28
|
8
|
20
|
74.00
|
|
2025-05-13
|
29
|
59
|
-30
|
74.10
|
|
2025-05-12
|
27
|
49
|
-22
|
73.40
|
|
2025-05-09
|
20
|
51
|
-31
|
72.70
|
|
2025-04-23
|
6
|
30
|
-24
|
60.30
|
|
2025-04-10
|
0
|
26
|
-26
|
52.90
|
|
2025-04-07
|
4
|
0
|
4
|
59.40
|
|
2025-04-02
|
8
|
21
|
-13
|
66.00
|
|
2025-03-27
|
6
|
27
|
-21
|
72.20
|
|
2025-03-20
|
2
|
31
|
-29
|
73.40
|
|
2025-03-06
|
8
|
20
|
-12
|
73.90
|
|
2025-03-05
|
3
|
13
|
-10
|
73.50
|
|
2025-03-04
|
21
|
10
|
11
|
71.90
|
|
2025-03-03
|
46
|
26
|
20
|
72.00
|
|
2025-02-27
|
72
|
19
|
53
|
74.70
|
|
2025-02-26
|
50
|
12
|
38
|
77.40
|
|
2025-02-18
|
36
|
417
|
-381
|
79.00
|
|
2025-02-17
|
37
|
91
|
-54
|
78.70
|
|
2025-02-14
|
52
|
22
|
30
|
78.60
|
|
2025-02-11
|
446
|
165
|
281
|
76.80
|
|
2025-02-05
|
4
|
16
|
-12
|
70.70
|
|
2025-01-21
|
5
|
19
|
-14
|
72.60
|
|
2025-01-20
|
3
|
16
|
-13
|
72.90
|
|
2024-12-30
|
54
|
33
|
21
|
79.50
|
|
2024-12-20
|
100
|
18
|
82
|
78.10
|
|
2024-12-19
|
17
|
60
|
-43
|
79.30
|
|
2024-12-18
|
31
|
43
|
-12
|
78.50
|
|
2024-12-12
|
53
|
21
|
32
|
78.40
|
|
2024-12-11
|
85
|
46
|
39
|
78.70
|
|
2024-12-09
|
13
|
53
|
-40
|
77.70
|
|
2024-12-05
|
62
|
37
|
25
|
77.50
|
|
2024-12-03
|
4
|
31
|
-27
|
76.60
|
|
2024-11-29
|
36
|
136
|
-100
|
75.40
|
|
2024-11-28
|
96
|
72
|
24
|
74.80
|
|
2024-11-26
|
74
|
45
|
29
|
79.80
|
|
2024-11-21
|
195
|
85
|
110
|
78.40
|
|
2024-11-14
|
12
|
73
|
-61
|
74.50
|
|
2024-11-13
|
24
|
13
|
11
|
75.80
|
|
2024-11-07
|
17
|
69
|
-52
|
78.70
|
|
2024-11-06
|
77
|
33
|
44
|
76.80
|
|
2024-11-05
|
48
|
12
|
36
|
78.00
|
|
2024-10-29
|
63
|
23
|
40
|
77.90
|
|
2024-10-18
|
86
|
30
|
56
|
72.80
|
|
2024-10-11
|
3
|
21
|
-18
|
74.20
|
|
2024-10-09
|
47
|
18
|
29
|
73.10
|
|
2024-10-08
|
41
|
19
|
22
|
74.10
|
|
2024-09-18
|
37
|
10
|
27
|
72.10
|
|
2024-09-13
|
15
|
28
|
-13
|
73.70
|
|
2024-09-11
|
18
|
42
|
-24
|
71.10
|
|
2024-09-09
|
48
|
76
|
-28
|
74.20
|
|
2024-09-04
|
147
|
104
|
43
|
76.70
|
|
2024-09-03
|
431
|
315
|
116
|
81.80
|
|
2024-09-02
|
148
|
104
|
44
|
80.80
|
|
2024-08-30
|
319
|
213
|
106
|
81.30
|
|
2024-08-29
|
50
|
36
|
14
|
77.00
|
|
2024-08-23
|
142
|
33
|
109
|
77.90
|
|
2024-08-22
|
18
|
56
|
-38
|
78.10
|
|
2024-08-21
|
84
|
49
|
35
|
76.90
|
|
2024-08-12
|
68
|
100
|
-32
|
76.60
|
|
2024-08-09
|
183
|
262
|
-79
|
74.20
|
|
2024-08-08
|
226
|
132
|
94
|
71.90
|
|
2024-08-07
|
402
|
244
|
158
|
73.50
|
|
2024-08-02
|
59
|
114
|
-55
|
86.70
|
|
2024-08-01
|
107
|
24
|
83
|
93.30
|
|
2024-07-23
|
118
|
67
|
51
|
97.90
|
|
2024-07-17
|
25
|
231
|
-206
|
114.00
|
|
2024-07-15
|
163
|
24
|
139
|
110.00
|
|
2024-07-11
|
64
|
108
|
-44
|
115.00
|
|
2024-07-10
|
70
|
37
|
33
|
115.50
|
|
2024-07-09
|
287
|
125
|
162
|
115.50
|
|
2024-07-08
|
279
|
521
|
-242
|
121.50
|
|
2024-07-05
|
565
|
188
|
377
|
135.00
|
|
2024-07-02
|
124
|
192
|
-68
|
120.50
|
|
2024-06-20
|
180
|
366
|
-186
|
114.50
|
|
2024-06-19
|
111
|
36
|
75
|
109.00
|
|
2024-06-18
|
142
|
86
|
56
|
113.00
|
|
2024-06-07
|
140
|
87
|
53
|
111.50
|
| 合計 | 19522 | 18487 | 1035 | |
