| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
13
|
-12
|
36.80
|
|
2026-06-01
|
5
|
31
|
-26
|
38.35
|
|
2026-05-27
|
10
|
48
|
-38
|
43.20
|
|
2026-05-25
|
13
|
2
|
11
|
40.30
|
|
2026-05-22
|
3
|
38
|
-35
|
40.00
|
|
2026-05-19
|
30
|
17
|
13
|
39.35
|
|
2026-05-15
|
31
|
56
|
-25
|
40.80
|
|
2026-05-13
|
41
|
17
|
24
|
45.10
|
|
2026-05-12
|
5
|
32
|
-27
|
41.00
|
|
2026-05-11
|
18
|
37
|
-19
|
37.30
|
|
2026-05-08
|
64
|
15
|
49
|
39.00
|
|
2026-05-06
|
55
|
94
|
-39
|
38.25
|
|
2026-04-28
|
49
|
68
|
-19
|
35.75
|
|
2026-04-27
|
11
|
29
|
-18
|
32.50
|
|
2026-04-24
|
32
|
19
|
13
|
33.15
|
|
2026-04-17
|
25
|
8
|
17
|
37.60
|
|
2026-04-16
|
30
|
11
|
19
|
38.20
|
|
2026-04-15
|
16
|
3
|
13
|
34.80
|
|
2026-03-25
|
21
|
80
|
-59
|
26.70
|
|
2026-03-24
|
10
|
59
|
-49
|
25.35
|
|
2026-03-20
|
4
|
13
|
-9
|
24.55
|
|
2026-03-19
|
55
|
5
|
50
|
24.65
|
|
2026-03-17
|
68
|
0
|
68
|
23.70
|
|
2026-03-16
|
0
|
4
|
-4
|
23.10
|
|
2026-03-04
|
0
|
3
|
-3
|
22.80
|
|
2026-02-04
|
0
|
1
|
-1
|
22.40
|
|
2026-01-20
|
5
|
1
|
4
|
25.40
|
|
2026-01-15
|
15
|
1
|
14
|
25.05
|
|
2026-01-09
|
7
|
1
|
6
|
24.70
|
|
2025-12-02
|
1
|
0
|
1
|
18.10
|
|
2025-12-01
|
0
|
2
|
-2
|
18.05
|
|
2025-11-25
|
1
|
0
|
1
|
18.00
|
|
2025-10-29
|
0
|
1
|
-1
|
19.20
|
|
2025-10-22
|
0
|
0
|
0
|
19.55
|
|
2025-10-20
|
0
|
1
|
-1
|
19.45
|
|
2025-10-16
|
1
|
0
|
1
|
19.60
|
|
2025-10-02
|
1
|
0
|
1
|
20.00
|
|
2025-09-24
|
0
|
2
|
-2
|
19.75
|
|
2025-09-19
|
3
|
0
|
3
|
19.95
|
|
2025-09-17
|
2
|
0
|
2
|
19.75
|
|
2025-08-28
|
2
|
0
|
2
|
20.70
|
|
2025-08-27
|
1
|
0
|
1
|
20.80
|
|
2025-08-26
|
1
|
0
|
1
|
20.45
|
|
2025-08-25
|
1
|
0
|
1
|
20.35
|
|
2025-08-21
|
0
|
1
|
-1
|
20.25
|
|
2025-08-18
|
0
|
9
|
-9
|
21.05
|
|
2025-08-15
|
3
|
6
|
-3
|
20.65
|
|
2025-08-13
|
0
|
1
|
-1
|
20.65
|
|
2025-08-12
|
0
|
2
|
-2
|
20.45
|
|
2025-08-06
|
13
|
5
|
8
|
20.65
|
|
2025-08-05
|
1
|
3
|
-2
|
20.30
|
|
2025-07-29
|
1
|
0
|
1
|
20.25
|
|
2025-07-23
|
0
|
3
|
-3
|
20.55
|
|
2025-07-22
|
3
|
0
|
3
|
20.30
|
|
2025-07-17
|
0
|
2
|
-2
|
21.35
|
|
2025-07-15
|
6
|
3
|
3
|
21.45
|
|
2025-07-14
|
0
|
7
|
-7
|
21.10
|
|
2025-07-10
|
19
|
1
|
18
|
21.10
|
|
2025-06-27
|
4
|
0
|
4
|
20.60
|
|
2025-06-18
|
2
|
9
|
-7
|
21.20
|
|
2025-06-16
|
5
|
13
|
-8
|
21.15
|
|
2025-06-03
|
1
|
0
|
1
|
18.55
|
|
2025-05-27
|
2
|
0
|
2
|
19.60
|
|
2025-05-20
|
1
|
0
|
1
|
20.45
|
|
2025-05-15
|
1
|
0
|
1
|
21.15
|
|
2025-04-21
|
0
|
4
|
-4
|
17.15
|
|
2025-04-14
|
2
|
7
|
-5
|
17.15
|
|
2025-04-11
|
1
|
22
|
-21
|
17.15
|
|
2025-04-10
|
23
|
0
|
23
|
17.35
|
|
2025-04-08
|
6
|
0
|
6
|
17.60
|
|
2025-03-31
|
2
|
11
|
-9
|
20.95
|
|
2025-03-27
|
5
|
1
|
4
|
22.75
|
|
2025-02-04
|
4
|
10
|
-6
|
25.85
|
|
2025-01-09
|
0
|
20
|
-20
|
25.80
|
|
2025-01-08
|
3
|
0
|
3
|
27.00
|
|
2025-01-06
|
0
|
2
|
-2
|
27.90
|
|
2024-12-19
|
0
|
5
|
-5
|
26.95
|
|
2024-12-17
|
0
|
30
|
-30
|
27.55
|
|
2024-12-11
|
10
|
17
|
-7
|
29.60
|
|
2024-12-05
|
34
|
25
|
9
|
29.60
|
|
2024-12-04
|
5
|
2
|
3
|
28.35
|
|
2024-12-03
|
0
|
3
|
-3
|
28.00
|
|
2024-11-28
|
0
|
7
|
-7
|
27.70
|
|
2024-11-26
|
1
|
3
|
-2
|
28.70
|
|
2024-11-21
|
15
|
6
|
9
|
27.80
|
|
2024-11-12
|
9
|
17
|
-8
|
30.40
|
|
2024-11-04
|
21
|
35
|
-14
|
32.40
|
|
2024-11-01
|
11
|
17
|
-6
|
32.15
|
|
2024-10-28
|
6
|
21
|
-15
|
33.15
|
|
2024-10-25
|
100
|
69
|
31
|
34.20
|
|
2024-10-22
|
26
|
3
|
23
|
34.65
|
|
2024-10-17
|
9
|
18
|
-9
|
32.25
|
|
2024-10-16
|
12
|
22
|
-10
|
32.20
|
|
2024-10-04
|
92
|
36
|
56
|
34.80
|
|
2024-09-23
|
56
|
39
|
17
|
32.20
|
|
2024-09-19
|
9
|
20
|
-11
|
32.25
|
|
2024-09-18
|
13
|
26
|
-13
|
32.10
|
|
2024-08-15
|
0
|
10
|
-10
|
23.80
|
|
2024-08-14
|
20
|
25
|
-5
|
23.70
|
|
2024-08-07
|
7
|
37
|
-30
|
23.80
|
|
2024-08-06
|
12
|
28
|
-16
|
21.70
|
|
2024-07-29
|
17
|
0
|
17
|
27.00
|
|
2024-07-19
|
7
|
15
|
-8
|
31.50
|
|
2024-07-18
|
10
|
0
|
10
|
33.60
|
|
2024-07-17
|
2
|
10
|
-8
|
33.25
|
|
2024-07-15
|
13
|
27
|
-14
|
32.80
|
|
2024-07-09
|
184
|
259
|
-75
|
36.95
|
|
2024-07-05
|
104
|
11
|
93
|
30.55
|
|
2024-06-28
|
2
|
0
|
2
|
25.40
|
|
2024-06-25
|
0
|
4
|
-4
|
25.20
|
|
2024-06-20
|
6
|
0
|
6
|
26.05
|
|
2024-06-18
|
2
|
47
|
-45
|
24.90
|
|
2024-06-17
|
3
|
0
|
3
|
24.90
|
|
2024-06-13
|
0
|
1
|
-1
|
24.60
|
|
2024-06-11
|
6
|
1
|
5
|
24.75
|
|
2024-06-06
|
0
|
2
|
-2
|
24.25
|
| 合計 | 1570 | 1752 | -182 | |
