| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
34
|
-34
|
12.95
|
|
2026-06-04
|
8
|
0
|
8
|
12.85
|
|
2026-05-29
|
0
|
11
|
-11
|
12.05
|
|
2026-05-28
|
0
|
32
|
-32
|
11.75
|
|
2026-05-26
|
2
|
12
|
-10
|
11.90
|
|
2026-05-21
|
6
|
2
|
4
|
12.30
|
|
2026-05-20
|
8
|
5
|
3
|
12.40
|
|
2026-05-19
|
25
|
1
|
24
|
12.20
|
|
2026-05-14
|
4
|
56
|
-52
|
12.20
|
|
2026-05-12
|
3
|
84
|
-81
|
12.40
|
|
2026-05-11
|
6
|
0
|
6
|
12.90
|
|
2026-05-08
|
0
|
6
|
-6
|
13.05
|
|
2026-05-07
|
0
|
20
|
-20
|
12.90
|
|
2026-05-06
|
7
|
2
|
5
|
12.75
|
|
2026-05-04
|
0
|
3
|
-3
|
12.90
|
|
2026-04-28
|
0
|
126
|
-126
|
12.85
|
|
2026-04-27
|
6
|
18
|
-12
|
12.35
|
|
2026-04-23
|
22
|
3
|
19
|
12.70
|
|
2026-04-21
|
4
|
9
|
-5
|
14.00
|
|
2026-04-20
|
7
|
0
|
7
|
14.00
|
|
2026-04-14
|
10
|
59
|
-49
|
14.15
|
|
2026-04-13
|
2
|
19
|
-17
|
14.15
|
|
2026-04-10
|
6
|
3
|
3
|
14.10
|
|
2026-04-09
|
5
|
0
|
5
|
14.20
|
|
2026-04-07
|
0
|
1
|
-1
|
14.60
|
|
2026-04-02
|
11
|
0
|
11
|
14.60
|
|
2026-04-01
|
0
|
2
|
-2
|
14.60
|
|
2026-03-30
|
2
|
1
|
1
|
14.85
|
|
2026-03-20
|
1
|
12
|
-11
|
14.90
|
|
2026-03-19
|
0
|
7
|
-7
|
14.40
|
|
2026-03-17
|
1
|
11
|
-10
|
14.50
|
|
2026-03-13
|
22
|
42
|
-20
|
14.80
|
|
2026-03-12
|
83
|
1
|
82
|
16.40
|
|
2026-03-10
|
2
|
1
|
1
|
15.40
|
|
2026-03-09
|
6
|
0
|
6
|
14.75
|
|
2026-03-06
|
7
|
0
|
7
|
15.25
|
|
2026-03-04
|
6
|
1
|
5
|
14.95
|
|
2026-03-03
|
10
|
5
|
5
|
15.60
|
|
2026-03-02
|
27
|
2
|
25
|
16.00
|
|
2026-02-11
|
1
|
34
|
-33
|
15.15
|
|
2026-02-09
|
49
|
6
|
43
|
14.60
|
|
2026-02-06
|
11
|
1
|
10
|
15.65
|
|
2026-02-05
|
0
|
14
|
-14
|
16.05
|
|
2026-02-04
|
1
|
3
|
-2
|
15.95
|
|
2026-02-02
|
15
|
0
|
15
|
15.70
|
|
2026-01-29
|
19
|
32
|
-13
|
16.05
|
|
2026-01-28
|
30
|
76
|
-46
|
15.75
|
|
2026-01-23
|
18
|
0
|
18
|
16.85
|
|
2026-01-22
|
7
|
24
|
-17
|
17.15
|
|
2026-01-21
|
13
|
0
|
13
|
16.65
|
|
2026-01-20
|
22
|
5
|
17
|
17.00
|
|
2026-01-19
|
4
|
17
|
-13
|
17.35
|
|
2026-01-15
|
9
|
0
|
9
|
18.75
|
|
2026-01-13
|
7
|
0
|
7
|
19.05
|
|
2026-01-12
|
45
|
14
|
31
|
19.20
|
|
2026-01-09
|
2
|
0
|
2
|
20.25
|
|
2026-01-08
|
7
|
0
|
7
|
20.15
|
|
2025-12-31
|
2
|
0
|
2
|
20.20
|
|
2025-12-17
|
5
|
0
|
5
|
19.90
|
|
2025-12-12
|
3
|
1
|
2
|
19.75
|
|
2025-12-10
|
10
|
5
|
5
|
20.05
|
|
2025-12-09
|
0
|
1
|
-1
|
20.00
|
|
2025-12-05
|
0
|
2
|
-2
|
20.15
|
|
2025-11-25
|
20
|
0
|
20
|
18.95
|
|
2025-11-24
|
3
|
0
|
3
|
18.70
|
|
2025-11-20
|
15
|
0
|
15
|
19.25
|
|
2025-11-19
|
6
|
2
|
4
|
19.30
|
|
2025-11-18
|
1
|
8
|
-7
|
19.45
|
|
2025-11-17
|
9
|
1
|
8
|
19.45
|
|
2025-11-14
|
0
|
10
|
-10
|
19.90
|
|
2025-11-13
|
1
|
4
|
-3
|
19.95
|
|
2025-11-12
|
1
|
4
|
-3
|
20.00
|
|
2025-11-11
|
8
|
4
|
4
|
20.25
|
|
2025-11-03
|
7
|
1
|
6
|
19.85
|
|
2025-10-30
|
14
|
124
|
-110
|
21.05
|
|
2025-10-28
|
1
|
4
|
-3
|
19.85
|
|
2025-10-21
|
0
|
22
|
-22
|
18.90
|
|
2025-10-17
|
4
|
0
|
4
|
18.25
|
|
2025-10-16
|
0
|
7
|
-7
|
18.35
|
|
2025-10-14
|
1
|
27
|
-26
|
18.70
|
|
2025-10-13
|
3
|
11
|
-8
|
18.90
|
|
2025-10-01
|
2
|
15
|
-13
|
20.10
|
|
2025-09-30
|
1
|
7
|
-6
|
20.70
|
|
2025-09-26
|
12
|
78
|
-66
|
20.80
|
|
2025-09-25
|
48
|
7
|
41
|
20.30
|
|
2025-09-23
|
25
|
0
|
25
|
19.60
|
|
2025-09-22
|
13
|
36
|
-23
|
20.15
|
|
2025-09-19
|
13
|
28
|
-15
|
19.90
|
|
2025-09-18
|
20
|
1
|
19
|
20.15
|
|
2025-09-16
|
20
|
4
|
16
|
20.40
|
|
2025-09-15
|
10
|
0
|
10
|
19.90
|
|
2025-09-12
|
21
|
30
|
-9
|
20.20
|
|
2025-09-11
|
22
|
1
|
21
|
19.90
|
|
2025-09-10
|
0
|
4
|
-4
|
20.70
|
|
2025-09-09
|
5
|
0
|
5
|
21.00
|
|
2025-09-04
|
0
|
26
|
-26
|
21.50
|
|
2025-09-03
|
3
|
0
|
3
|
19.55
|
|
2025-09-02
|
5
|
0
|
5
|
19.50
|
|
2025-09-01
|
6
|
0
|
6
|
19.65
|
|
2025-08-29
|
19
|
0
|
19
|
19.90
|
|
2025-08-28
|
8
|
10
|
-2
|
20.40
|
|
2025-08-27
|
2
|
13
|
-11
|
20.45
|
|
2025-08-26
|
1
|
2
|
-1
|
19.95
|
|
2025-08-22
|
4
|
7
|
-3
|
19.85
|
|
2025-08-18
|
2
|
0
|
2
|
19.60
|
|
2025-08-14
|
2
|
1
|
1
|
20.10
|
|
2025-08-11
|
8
|
1
|
7
|
19.50
|
|
2025-08-05
|
0
|
7
|
-7
|
19.90
|
|
2025-08-01
|
7
|
0
|
7
|
19.30
|
|
2025-07-29
|
3
|
0
|
3
|
18.75
|
|
2025-07-28
|
4
|
0
|
4
|
19.00
|
|
2025-07-24
|
11
|
4
|
7
|
20.00
|
|
2025-07-18
|
3
|
0
|
3
|
20.80
|
|
2025-07-17
|
28
|
0
|
28
|
21.05
|
|
2025-07-16
|
0
|
6
|
-6
|
21.05
|
|
2025-07-15
|
5
|
1
|
4
|
20.85
|
|
2025-07-14
|
6
|
0
|
6
|
21.20
|
|
2025-07-08
|
31
|
1
|
30
|
21.05
|
|
2025-07-07
|
31
|
0
|
31
|
21.70
|
|
2025-07-04
|
29
|
2
|
27
|
21.95
|
|
2025-07-03
|
0
|
6
|
-6
|
22.05
|
|
2025-07-02
|
6
|
0
|
6
|
22.25
|
|
2025-06-27
|
6
|
2
|
4
|
23.50
|
|
2025-06-25
|
14
|
1
|
13
|
23.20
|
|
2025-06-20
|
9
|
1
|
8
|
23.55
|
|
2025-06-18
|
1
|
0
|
1
|
24.80
|
|
2025-06-11
|
5
|
2
|
3
|
25.50
|
|
2025-06-10
|
0
|
15
|
-15
|
25.65
|
|
2025-06-05
|
5
|
0
|
5
|
26.20
|
|
2025-06-03
|
4
|
0
|
4
|
27.00
|
|
2025-05-26
|
1
|
2
|
-1
|
27.90
|
|
2025-05-22
|
2
|
0
|
2
|
27.90
|
|
2025-05-15
|
3
|
0
|
3
|
27.60
|
|
2025-05-14
|
20
|
0
|
20
|
27.90
|
|
2025-05-13
|
23
|
0
|
23
|
27.90
|
|
2025-05-09
|
0
|
2
|
-2
|
27.40
|
|
2025-05-08
|
8
|
0
|
8
|
27.45
|
|
2025-04-29
|
0
|
4
|
-4
|
27.85
|
|
2025-04-28
|
2
|
0
|
2
|
27.85
|
|
2025-04-24
|
1
|
3
|
-2
|
28.00
|
|
2025-04-22
|
0
|
5
|
-5
|
27.20
|
|
2025-04-21
|
2
|
20
|
-18
|
27.00
|
|
2025-04-18
|
0
|
6
|
-6
|
28.55
|
|
2025-04-16
|
2
|
16
|
-14
|
28.90
|
|
2025-04-15
|
12
|
2
|
10
|
29.95
|
|
2025-04-14
|
125
|
5
|
120
|
28.30
|
|
2025-04-10
|
37
|
171
|
-134
|
28.20
|
|
2025-04-08
|
171
|
0
|
171
|
28.45
|
|
2025-04-07
|
0
|
15
|
-15
|
31.60
|
|
2025-03-14
|
8
|
0
|
8
|
36.65
|
|
2025-03-13
|
9
|
131
|
-122
|
36.95
|
|
2025-03-04
|
8
|
2
|
6
|
44.65
|
|
2025-02-26
|
4
|
11
|
-7
|
43.55
|
|
2025-02-24
|
5
|
14
|
-9
|
44.90
|
|
2025-02-19
|
1
|
3
|
-2
|
43.80
|
|
2025-02-17
|
3
|
12
|
-9
|
43.75
|
|
2025-02-06
|
7
|
0
|
7
|
41.20
|
|
2025-02-05
|
0
|
3
|
-3
|
40.60
|
|
2025-02-04
|
17
|
0
|
17
|
40.40
|
|
2025-01-16
|
9
|
1
|
8
|
40.65
|
|
2025-01-15
|
0
|
6
|
-6
|
41.65
|
|
2025-01-14
|
0
|
3
|
-3
|
40.95
|
|
2025-01-13
|
0
|
13
|
-13
|
40.55
|
|
2025-01-07
|
6
|
0
|
6
|
43.20
|
|
2025-01-03
|
13
|
0
|
13
|
43.45
|
|
2024-12-30
|
2
|
15
|
-13
|
43.20
|
|
2024-12-25
|
40
|
0
|
40
|
42.00
|
|
2024-12-24
|
0
|
2
|
-2
|
40.40
|
|
2024-12-23
|
24
|
0
|
24
|
40.35
|
|
2024-12-19
|
2
|
7
|
-5
|
40.65
|
|
2024-12-17
|
12
|
0
|
12
|
39.25
|
|
2024-12-11
|
2
|
0
|
2
|
41.55
|
|
2024-12-05
|
0
|
2
|
-2
|
40.35
|
|
2024-11-14
|
37
|
17
|
20
|
36.25
|
|
2024-11-13
|
6
|
0
|
6
|
36.90
|
|
2024-11-11
|
16
|
5
|
11
|
36.95
|
|
2024-11-08
|
9
|
1
|
8
|
37.70
|
|
2024-11-07
|
2
|
14
|
-12
|
37.25
|
|
2024-10-29
|
3
|
23
|
-20
|
35.55
|
|
2024-10-23
|
3
|
0
|
3
|
37.65
|
|
2024-10-14
|
1
|
9
|
-8
|
38.30
|
|
2024-10-08
|
2
|
54
|
-52
|
40.00
|
|
2024-10-07
|
1
|
18
|
-17
|
40.00
|
|
2024-09-27
|
4
|
10
|
-6
|
39.90
|
|
2024-09-26
|
17
|
0
|
17
|
39.00
|
|
2024-09-25
|
20
|
32
|
-12
|
39.40
|
|
2024-09-23
|
39
|
0
|
39
|
39.25
|
|
2024-09-20
|
36
|
12
|
24
|
43.60
|
|
2024-09-13
|
3
|
17
|
-14
|
46.20
|
|
2024-09-12
|
8
|
16
|
-8
|
44.35
|
|
2024-09-10
|
19
|
2
|
17
|
43.20
|
|
2024-09-09
|
9
|
0
|
9
|
45.50
|
|
2024-09-05
|
13
|
2
|
11
|
47.15
|
|
2024-09-04
|
6
|
28
|
-22
|
48.50
|
|
2024-08-29
|
11
|
4
|
7
|
49.20
|
|
2024-08-28
|
3
|
11
|
-8
|
49.25
|
|
2024-08-27
|
3
|
24
|
-21
|
49.50
|
|
2024-08-26
|
31
|
22
|
9
|
48.20
|
|
2024-08-22
|
35
|
14
|
21
|
49.45
|
|
2024-08-21
|
93
|
74
|
19
|
51.30
|
|
2024-08-19
|
19
|
10
|
9
|
53.80
|
|
2024-08-07
|
47
|
25
|
22
|
45.20
|
|
2024-08-06
|
152
|
104
|
48
|
43.80
|
|
2024-08-05
|
128
|
69
|
59
|
47.70
|
|
2024-08-02
|
134
|
57
|
77
|
53.00
|
|
2024-08-01
|
70
|
39
|
31
|
55.50
|
|
2024-07-31
|
51
|
274
|
-223
|
54.60
|
|
2024-07-30
|
349
|
75
|
274
|
54.90
|
|
2024-07-29
|
12
|
147
|
-135
|
54.60
|
|
2024-07-26
|
139
|
88
|
51
|
49.70
|
|
2024-07-22
|
33
|
116
|
-83
|
45.25
|
|
2024-07-18
|
30
|
10
|
20
|
47.00
|
|
2024-07-17
|
52
|
19
|
33
|
47.95
|
|
2024-07-15
|
58
|
33
|
25
|
46.75
|
|
2024-07-10
|
0
|
30
|
-30
|
41.85
|
|
2024-07-03
|
18
|
0
|
18
|
|
|
2024-07-02
|
4
|
11
|
-7
|
41.95
|
|
2024-06-25
|
9
|
2
|
7
|
40.30
|
|
2024-06-20
|
24
|
13
|
11
|
41.10
|
|
2024-06-18
|
14
|
5
|
9
|
41.30
|
|
2024-06-14
|
5
|
26
|
-21
|
42.40
|
|
2024-06-12
|
24
|
8
|
16
|
41.20
|
|
2024-06-11
|
25
|
7
|
18
|
41.60
|
|
2024-06-07
|
29
|
1
|
28
|
42.25
|
|
2024-06-06
|
20
|
35
|
-15
|
41.85
|
| 合計 | 3620 | 3463 | 157 | |
