| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
20.40
|
|
2026-06-02
|
3
|
0
|
3
|
20.60
|
|
2026-05-25
|
1
|
1
|
0
|
21.50
|
|
2026-05-20
|
0
|
0
|
0
|
20.70
|
|
2026-05-07
|
1
|
0
|
1
|
22.95
|
|
2026-05-05
|
1
|
0
|
1
|
22.65
|
|
2026-04-21
|
1
|
1
|
0
|
20.85
|
|
2026-04-17
|
0
|
5
|
-5
|
20.75
|
|
2026-04-16
|
0
|
4
|
-4
|
20.85
|
|
2026-04-15
|
0
|
7
|
-7
|
20.90
|
|
2026-04-09
|
0
|
0
|
0
|
20.70
|
|
2026-04-07
|
0
|
2
|
-2
|
20.90
|
|
2026-03-25
|
0
|
1
|
-1
|
20.80
|
|
2026-03-20
|
0
|
29
|
-29
|
20.05
|
|
2026-03-19
|
0
|
4
|
-4
|
21.00
|
|
2026-03-17
|
0
|
1
|
-1
|
19.80
|
|
2026-03-09
|
0
|
2
|
-2
|
19.10
|
|
2026-03-02
|
0
|
3
|
-3
|
19.40
|
|
2026-02-25
|
3
|
0
|
3
|
18.45
|
|
2026-02-11
|
0
|
0
|
0
|
19.05
|
|
2026-01-30
|
0
|
0
|
0
|
18.80
|
|
2026-01-29
|
0
|
4
|
-4
|
19.00
|
|
2026-01-27
|
0
|
1
|
-1
|
18.75
|
|
2026-01-23
|
2
|
1
|
1
|
18.55
|
|
2026-01-22
|
1
|
0
|
1
|
18.80
|
|
2026-01-14
|
1
|
0
|
1
|
18.95
|
|
2026-01-09
|
1
|
1
|
0
|
18.65
|
|
2026-01-05
|
4
|
0
|
4
|
19.00
|
|
2025-12-31
|
2
|
0
|
2
|
18.95
|
|
2025-12-26
|
3
|
0
|
3
|
19.35
|
|
2025-11-11
|
0
|
1
|
-1
|
20.40
|
|
2025-10-31
|
2
|
0
|
2
|
19.80
|
|
2025-10-28
|
3
|
1
|
2
|
18.80
|
|
2025-10-27
|
4
|
0
|
4
|
18.30
|
|
2025-10-23
|
5
|
0
|
5
|
19.80
|
|
2025-10-22
|
23
|
0
|
23
|
19.80
|
|
2025-10-21
|
2
|
0
|
2
|
20.15
|
|
2025-09-30
|
20
|
0
|
20
|
20.55
|
|
2025-08-01
|
10
|
0
|
10
|
20.65
|
|
2025-07-15
|
1
|
1
|
0
|
20.25
|
|
2025-06-27
|
3
|
3
|
0
|
22.30
|
|
2025-06-25
|
0
|
0
|
0
|
22.40
|
|
2025-06-06
|
0
|
2
|
-2
|
23.35
|
|
2025-06-05
|
0
|
0
|
0
|
|
|
2025-06-04
|
0
|
0
|
0
|
|
|
2025-05-14
|
1
|
0
|
1
|
22.45
|
|
2025-04-08
|
3
|
0
|
3
|
24.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-06
|
2
|
0
|
2
|
28.30
|
|
2025-03-04
|
0
|
0
|
0
|
28.10
|
|
2025-03-03
|
1
|
0
|
1
|
28.10
|
|
2025-01-20
|
6
|
0
|
6
|
27.55
|
|
2025-01-13
|
2
|
4
|
-2
|
27.90
|
|
2024-12-26
|
0
|
5
|
-5
|
28.05
|
|
2024-12-19
|
1
|
0
|
1
|
29.45
|
|
2024-12-03
|
2
|
0
|
2
|
29.10
|
|
2024-11-29
|
1
|
0
|
1
|
28.55
|
|
2024-11-27
|
1
|
0
|
1
|
28.65
|
|
2024-11-26
|
1
|
0
|
1
|
28.85
|
|
2024-09-24
|
0
|
2
|
-2
|
30.05
|
|
2024-09-20
|
2
|
1
|
1
|
31.95
|
|
2024-09-18
|
0
|
1
|
-1
|
31.20
|
|
2024-09-13
|
0
|
3
|
-3
|
31.00
|
|
2024-09-05
|
1
|
0
|
1
|
31.95
|
|
2024-09-04
|
1
|
0
|
1
|
32.00
|
|
2024-09-03
|
14
|
0
|
14
|
32.90
|
|
2024-09-02
|
1
|
0
|
1
|
33.70
|
|
2024-08-19
|
0
|
9
|
-9
|
33.60
|
|
2024-08-16
|
0
|
3
|
-3
|
32.75
|
|
2024-08-15
|
2
|
18
|
-16
|
31.90
|
|
2024-08-14
|
0
|
10
|
-10
|
31.75
|
|
2024-07-30
|
5
|
0
|
5
|
34.00
|
|
2024-07-19
|
0
|
1
|
-1
|
30.35
|
|
2024-07-17
|
0
|
4
|
-4
|
30.45
|
|
2024-07-15
|
1
|
0
|
1
|
31.35
|
|
2024-07-12
|
0
|
1
|
-1
|
32.50
|
|
2024-07-11
|
2
|
1
|
1
|
32.00
|
|
2024-07-10
|
2
|
0
|
2
|
32.55
|
|
2024-07-08
|
0
|
6
|
-6
|
34.50
|
|
2024-07-04
|
0
|
10
|
-10
|
31.35
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-20
|
1
|
0
|
1
|
26.55
|
|
2024-06-18
|
1
|
0
|
1
|
27.15
|
|
2024-06-11
|
0
|
0
|
0
|
28.95
|
| 合計 | 152 | 158 | -6 | |
